| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.38 | 24.38 | 24.2276 | 24.2276 | 1 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.38 | 24.2276 | 24.2276 | 1 |
| 1st Apr 2026 (Wed) | 24.38 | 24.38 | 24.2059 | 24.2059 | 0 |
| 31st Mar 2026 (Tue) | 24.38 | 24.38 | 23.9707 | 23.9707 | 0 |
| 30th Mar 2026 (Mon) | 24.38 | 24.38 | 23.2882 | 23.2882 | 3 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 23.488 | 23.488 | 105 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 23.9388 | 23.9388 | 3 |
| 25th Mar 2026 (Wed) | 24.38 | 24.4749 | 24.38 | 24.4749 | 0 |
| 24th Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.3085 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.5144 | 24.5144 | 153 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.2489 | 24.2489 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.6992 | 24.6992 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.83 | 24.80 | 411 |
| 17th Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0866 | 60 |
| 16th Mar 2026 (Mon) | 25.00 | 25.02 | 25.00 | 24.9533 | 202 |
| 13th Mar 2026 (Fri) | 25.03 | 25.03 | 24.80 | 24.7758 | 103 |
| 12th Mar 2026 (Thu) | 25.07 | 25.07 | 25.04 | 24.9352 | 22 |
| 11th Mar 2026 (Wed) | 25.38 | 25.38 | 25.30 | 25.3194 | 0 |
| 10th Mar 2026 (Tue) | 25.43 | 25.43 | 25.34 | 25.2908 | 0 |
| 9th Mar 2026 (Mon) | 25.05 | 25.05 | 24.98 | 25.2967 | 201 |
| 6th Mar 2026 (Fri) | 25.14 | 25.24 | 25.14 | 25.0688 | 102 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.22 | 25.3905 | 0 |
| 4th Mar 2026 (Wed) | 25.40 | 25.44 | 25.39 | 25.4193 | 302 |
| 3rd Mar 2026 (Tue) | 24.84 | 25.14 | 24.76 | 25.1351 | 0 |
| 2nd Mar 2026 (Mon) | 25.23 | 25.33 | 25.23 | 25.3122 | 12 |
| 27th Feb 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2642 | 100 |
| 26th Feb 2026 (Thu) | 24.99 | 25.4094 | 24.99 | 25.4094 | 0 |
| 25th Feb 2026 (Wed) | 24.99 | 25.5948 | 24.99 | 25.5948 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 25.2875 | 24.99 | 25.2875 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9922 | 3 |
| 20th Feb 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3805 | 30 |
| 19th Feb 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.1714 | 0 |