| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.66 | 27.66 | 27.6291 | 27.6291 | 13 |
| 18th Sep 2025 (Thu) | 27.66 | 27.71 | 27.66 | 27.70 | 900 |
| 17th Sep 2025 (Wed) | 27.70 | 27.86 | 27.66 | 27.6332 | 926 |
| 16th Sep 2025 (Tue) | 27.48 | 27.645 | 27.48 | 27.645 | 0 |
| 15th Sep 2025 (Mon) | 27.48 | 27.66 | 27.48 | 27.66 | 0 |
| 12th Sep 2025 (Fri) | 27.48 | 27.48 | 27.462 | 27.462 | 76 |
| 11th Sep 2025 (Thu) | 27.48 | 27.56 | 27.48 | 27.5512 | 1,900 |
| 10th Sep 2025 (Wed) | 26.98 | 27.2653 | 26.98 | 27.2653 | 0 |
| 9th Sep 2025 (Tue) | 26.98 | 27.2178 | 26.98 | 27.2178 | 0 |
| 8th Sep 2025 (Mon) | 26.98 | 27.2903 | 26.98 | 27.2903 | 246 |
| 5th Sep 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.9791 | 171 |
| 4th Sep 2025 (Thu) | 26.73 | 26.78 | 26.73 | 26.77 | 4,335 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 20 |
| 2nd Sep 2025 (Tue) | 26.77 | 26.77 | 26.66 | 26.66 | 16 |
| 1st Sep 2025 (Mon) | 26.77 | 26.81 | 26.71 | 26.79 | 1,487 |
| 29th Aug 2025 (Fri) | 26.77 | 26.81 | 26.71 | 26.79 | 1,487 |
| 28th Aug 2025 (Thu) | 26.67 | 26.82 | 26.67 | 26.91 | 64 |
| 27th Aug 2025 (Wed) | 26.67 | 26.82 | 26.67 | 26.82 | 4,487 |
| 26th Aug 2025 (Tue) | 26.87 | 26.87 | 26.85 | 26.8997 | 402 |
| 25th Aug 2025 (Mon) | 27.10 | 27.11 | 27.09 | 26.93 | 311 |
| 22nd Aug 2025 (Fri) | 27.165 | 27.165 | 27.165 | 27.17 | 300 |
| 21st Aug 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.76 | 3,108 |
| 20th Aug 2025 (Wed) | 26.96 | 26.96 | 26.8688 | 26.8688 | 22 |
| 19th Aug 2025 (Tue) | 26.96 | 26.96 | 26.85 | 26.8451 | 2,704 |
| 18th Aug 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.96 | 1,860 |
| 15th Aug 2025 (Fri) | 26.75 | 26.8846 | 26.75 | 26.8846 | 95 |
| 14th Aug 2025 (Thu) | 26.75 | 26.75 | 26.68 | 26.73 | 1,062 |
| 13th Aug 2025 (Wed) | 26.81 | 26.83 | 26.80 | 26.8312 | 5,640 |
| 12th Aug 2025 (Tue) | 26.43 | 26.6864 | 26.43 | 26.6864 | 0 |
| 11th Aug 2025 (Mon) | 26.43 | 26.43 | 26.38 | 26.40 | 800 |
| 8th Aug 2025 (Fri) | 26.49 | 26.52 | 26.49 | 26.46 | 500 |
| 7th Aug 2025 (Thu) | 26.185 | 26.391 | 26.185 | 26.391 | 0 |
| 6th Aug 2025 (Wed) | 26.185 | 26.185 | 26.185 | 26.23 | 306 |
| 5th Aug 2025 (Tue) | 25.99 | 26.04 | 25.99 | 26.0179 | 787 |
| 4th Aug 2025 (Mon) | 25.92 | 25.96 | 25.92 | 25.97 | 5,493 |
| 1st Aug 2025 (Fri) | 25.55 | 25.60 | 25.51 | 25.61 | 572 |
| 31st Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6663 | 974 |
| 30th Jul 2025 (Wed) | 25.82 | 25.82 | 25.78 | 25.8304 | 61 |
| 29th Jul 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0303 | 3,231 |
| 28th Jul 2025 (Mon) | 26.54 | 26.54 | 26.0115 | 26.0115 | 12 |
| 25th Jul 2025 (Fri) | 26.54 | 26.54 | 26.4088 | 26.4088 | 90 |
| 24th Jul 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.4971 | 1,496 |
| 23rd Jul 2025 (Wed) | 26.63 | 26.64 | 26.63 | 26.6491 | 867 |
| 22nd Jul 2025 (Tue) | 26.13 | 26.15 | 26.13 | 26.1355 | 2,100 |