| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.5205 | 247 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5205 | 247 |
| 1st Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.7682 | 18 |
| 31st Mar 2026 (Tue) | 27.84 | 28.35 | 27.84 | 28.33 | 1,900 |
| 30th Mar 2026 (Mon) | 27.76 | 27.76 | 27.46 | 27.5277 | 0 |
| 27th Mar 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.52 | 121 |
| 26th Mar 2026 (Thu) | 27.85 | 27.85 | 27.78 | 27.78 | 276 |
| 25th Mar 2026 (Wed) | 28.355 | 28.46 | 28.34 | 28.3511 | 1,985 |
| 24th Mar 2026 (Tue) | 28.35 | 28.35 | 28.0122 | 28.0122 | 29 |
| 23rd Mar 2026 (Mon) | 28.35 | 28.35 | 28.00 | 28.1611 | 541 |
| 20th Mar 2026 (Fri) | 28.075 | 28.075 | 27.475 | 27.545 | 380 |
| 19th Mar 2026 (Thu) | 28.09 | 28.485 | 28.035 | 28.37 | 9,639 |
| 18th Mar 2026 (Wed) | 28.82 | 28.82 | 28.49 | 28.4901 | 462 |
| 17th Mar 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.02 | 165 |
| 16th Mar 2026 (Mon) | 28.76 | 28.87 | 28.76 | 28.86 | 2,694 |
| 13th Mar 2026 (Fri) | 28.80 | 28.80 | 28.37 | 28.37 | 0 |
| 12th Mar 2026 (Thu) | 28.80 | 28.80 | 28.68 | 28.74 | 65 |
| 11th Mar 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.29 | 449 |
| 10th Mar 2026 (Tue) | 29.78 | 29.78 | 29.50 | 29.42 | 200 |
| 9th Mar 2026 (Mon) | 28.40 | 29.21 | 28.40 | 29.192 | 19,090 |
| 6th Mar 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 6 |
| 5th Mar 2026 (Thu) | 29.06 | 29.2567 | 29.06 | 29.2567 | 0 |
| 4th Mar 2026 (Wed) | 29.06 | 29.9368 | 29.06 | 29.9368 | 0 |
| 3rd Mar 2026 (Tue) | 29.06 | 29.59 | 29.06 | 29.59 | 18,071 |
| 2nd Mar 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.85 | 84 |
| 27th Feb 2026 (Fri) | 31.44 | 31.46 | 31.37 | 31.4157 | 3,870 |
| 26th Feb 2026 (Thu) | 31.485 | 31.485 | 31.485 | 31.49 | 4,689 |
| 25th Feb 2026 (Wed) | 30.75 | 31.575 | 30.75 | 31.575 | 0 |
| 24th Feb 2026 (Tue) | 30.75 | 31.3071 | 30.75 | 31.3071 | 0 |
| 23rd Feb 2026 (Mon) | 30.75 | 31.1288 | 30.75 | 31.1288 | 1 |
| 20th Feb 2026 (Fri) | 30.75 | 31.2011 | 30.75 | 31.2011 | 0 |
| 19th Feb 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.88 | 266 |
| 18th Feb 2026 (Wed) | 30.87 | 30.90 | 30.87 | 30.93 | 3,348 |
| 17th Feb 2026 (Tue) | 30.56 | 30.86 | 30.56 | 30.8203 | 6,211 |
| 16th Feb 2026 (Mon) | 30.72 | 30.90 | 30.71 | 30.9264 | 2,600 |
| 13th Feb 2026 (Fri) | 30.72 | 30.90 | 30.71 | 30.9264 | 2,600 |
| 12th Feb 2026 (Thu) | 30.85 | 30.95 | 30.85 | 30.85 | 955 |
| 11th Feb 2026 (Wed) | 31.095 | 31.22 | 31.095 | 31.24 | 312 |
| 10th Feb 2026 (Tue) | 31.03 | 31.03 | 30.97 | 30.99 | 3,030 |
| 9th Feb 2026 (Mon) | 30.22 | 30.8497 | 30.22 | 30.8497 | 0 |
| 6th Feb 2026 (Fri) | 30.22 | 30.39 | 30.22 | 30.40 | 2,053 |
| 5th Feb 2026 (Thu) | 29.91 | 29.91 | 29.65 | 29.65 | 309 |