| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.40 | 272 |
| 11th Dec 2025 (Thu) | 28.44 | 28.58 | 28.44 | 28.5616 | 374 |
| 10th Dec 2025 (Wed) | 28.19 | 28.48 | 28.19 | 28.45 | 660 |
| 9th Dec 2025 (Tue) | 28.19 | 28.19 | 28.18 | 28.19 | 4,316 |
| 8th Dec 2025 (Mon) | 28.24 | 28.24 | 28.17 | 28.1557 | 367 |
| 5th Dec 2025 (Fri) | 28.20 | 28.29 | 28.20 | 28.29 | 19 |
| 4th Dec 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.1934 | 151 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.10 | 28.00 | 28.10 | 0 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.0226 | 0 |
| 1st Dec 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.019 | 5,600 |
| 28th Nov 2025 (Fri) | 28.01 | 28.1387 | 28.01 | 28.1387 | 0 |
| 27th Nov 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.0151 | 0 |
| 26th Nov 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.0151 | 0 |
| 25th Nov 2025 (Tue) | 27.69 | 27.72 | 27.69 | 27.719 | 4,027 |
| 24th Nov 2025 (Mon) | 27.34 | 27.4944 | 27.34 | 27.4944 | 0 |
| 21st Nov 2025 (Fri) | 27.34 | 27.34 | 27.32 | 27.3017 | 1,800 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 27.4474 | 27.4474 | 0 |
| 19th Nov 2025 (Wed) | 28.00 | 28.00 | 27.4474 | 27.4474 | 0 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 0 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 27.98 | 27.7501 | 900 |
| 14th Nov 2025 (Fri) | 28.14 | 28.14 | 28.14 | 28.1176 | 111 |
| 13th Nov 2025 (Thu) | 28.13 | 28.16 | 28.13 | 28.1292 | 1,400 |
| 12th Nov 2025 (Wed) | 28.44 | 28.45 | 28.44 | 28.435 | 3,500 |
| 11th Nov 2025 (Tue) | 28.23 | 28.33 | 28.23 | 28.2979 | 3,500 |
| 10th Nov 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.19 | 78 |
| 7th Nov 2025 (Fri) | 27.73 | 27.82 | 27.73 | 27.87 | 5,100 |
| 6th Nov 2025 (Thu) | 27.87 | 27.87 | 27.83 | 27.7946 | 1,500 |
| 5th Nov 2025 (Wed) | 27.85 | 27.9055 | 27.85 | 27.9055 | 0 |
| 4th Nov 2025 (Tue) | 27.96 | 28.0653 | 27.96 | 28.0653 | 0 |
| 3rd Nov 2025 (Mon) | 27.96 | 28.0653 | 27.96 | 28.0653 | 0 |
| 31st Oct 2025 (Fri) | 27.96 | 27.96 | 27.96 | 28.0104 | 1,700 |
| 30th Oct 2025 (Thu) | 28.29 | 28.29 | 28.0802 | 28.0802 | 0 |
| 29th Oct 2025 (Wed) | 28.29 | 28.29 | 28.2054 | 28.2054 | 0 |
| 28th Oct 2025 (Tue) | 28.29 | 28.3254 | 28.29 | 28.3254 | 0 |
| 27th Oct 2025 (Mon) | 28.29 | 28.29 | 28.29 | 28.3234 | 181 |
| 24th Oct 2025 (Fri) | 27.83 | 28.1431 | 27.83 | 28.1431 | 0 |
| 23rd Oct 2025 (Thu) | 27.83 | 28.0634 | 27.83 | 28.0634 | 0 |
| 22nd Oct 2025 (Wed) | 27.83 | 27.88 | 27.83 | 27.9257 | 3,900 |
| 21st Oct 2025 (Tue) | 28.00 | 28.00 | 27.98 | 27.9602 | 5,303 |
| 20th Oct 2025 (Mon) | 27.95 | 28.2701 | 27.95 | 28.2701 | 0 |
| 17th Oct 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.9472 | 3,008 |
| 16th Oct 2025 (Thu) | 27.20 | 28.0269 | 27.20 | 28.0269 | 0 |
| 15th Oct 2025 (Wed) | 27.20 | 27.92 | 27.20 | 27.92 | 0 |
| 14th Oct 2025 (Tue) | 27.20 | 27.6147 | 27.20 | 27.6147 | 0 |
| 13th Oct 2025 (Mon) | 27.20 | 27.23 | 27.20 | 27.6445 | 302 |