| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.22 | 30.39 | 30.22 | 30.40 | 2,053 |
| 5th Feb 2026 (Thu) | 29.91 | 29.91 | 29.65 | 29.65 | 309 |
| 4th Feb 2026 (Wed) | 30.26 | 30.29 | 30.00 | 30.0614 | 572 |
| 3rd Feb 2026 (Tue) | 29.95 | 30.04 | 29.84 | 30.07 | 696 |
| 2nd Feb 2026 (Mon) | 29.70 | 29.82 | 29.70 | 29.8608 | 1,686 |
| 30th Jan 2026 (Fri) | 29.79 | 29.79 | 29.72 | 29.6792 | 0 |
| 29th Jan 2026 (Thu) | 30.14 | 30.14 | 30.09 | 30.19 | 843 |
| 28th Jan 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.3207 | 0 |
| 27th Jan 2026 (Tue) | 30.14 | 30.16 | 30.14 | 30.3207 | 148 |
| 26th Jan 2026 (Mon) | 29.97 | 29.97 | 29.89 | 29.89 | 420 |
| 23rd Jan 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.7548 | 280 |
| 22nd Jan 2026 (Thu) | 29.685 | 29.685 | 29.645 | 29.65 | 10,865 |
| 21st Jan 2026 (Wed) | 29.36 | 29.435 | 29.24 | 29.44 | 1,172 |
| 20th Jan 2026 (Tue) | 29.29 | 29.30 | 29.16 | 29.1412 | 792 |
| 19th Jan 2026 (Mon) | 29.44 | 29.505 | 29.44 | 29.5027 | 632 |
| 16th Jan 2026 (Fri) | 29.44 | 29.505 | 29.44 | 29.5027 | 632 |
| 15th Jan 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.4896 | 217 |
| 14th Jan 2026 (Wed) | 29.44 | 29.44 | 29.41 | 29.4312 | 825 |
| 13th Jan 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.5225 | 295 |
| 12th Jan 2026 (Mon) | 29.40 | 29.47 | 29.40 | 29.5225 | 591 |
| 9th Jan 2026 (Fri) | 28.98 | 29.247 | 28.98 | 29.247 | 41 |
| 8th Jan 2026 (Thu) | 28.98 | 29.04 | 28.98 | 29.04 | 2,872 |
| 7th Jan 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.0304 | 2,854 |
| 6th Jan 2026 (Tue) | 28.57 | 29.1158 | 28.57 | 29.1158 | 18 |
| 5th Jan 2026 (Mon) | 28.57 | 29.0157 | 28.57 | 29.0157 | 1 |
| 2nd Jan 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.68 | 200 |
| 1st Jan 2026 (Thu) | 28.36 | 28.45 | 28.36 | 28.38 | 861 |
| 31st Dec 2025 (Wed) | 28.36 | 28.45 | 28.36 | 28.38 | 861 |
| 30th Dec 2025 (Tue) | 28.82 | 28.82 | 28.4694 | 28.4694 | 0 |
| 29th Dec 2025 (Mon) | 28.82 | 28.82 | 28.78 | 28.78 | 0 |
| 26th Dec 2025 (Fri) | 28.82 | 28.84 | 28.82 | 28.85 | 1,592 |
| 25th Dec 2025 (Thu) | 28.65 | 28.7526 | 28.65 | 28.7526 | 53 |
| 24th Dec 2025 (Wed) | 28.65 | 28.7526 | 28.65 | 28.7526 | 53 |
| 23rd Dec 2025 (Tue) | 28.65 | 28.73 | 28.61 | 28.74 | 2,825 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.60 | 200 |
| 19th Dec 2025 (Fri) | 28.50 | 28.58 | 28.50 | 28.53 | 6,478 |
| 18th Dec 2025 (Thu) | 28.30 | 28.37 | 28.30 | 28.34 | 982 |
| 17th Dec 2025 (Wed) | 28.13 | 28.13 | 28.10 | 28.11 | 2,094 |
| 16th Dec 2025 (Tue) | 28.31 | 28.35 | 28.31 | 28.3239 | 1,823 |
| 15th Dec 2025 (Mon) | 28.49 | 28.50 | 28.49 | 28.4896 | 621 |
| 12th Dec 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.40 | 272 |
| 11th Dec 2025 (Thu) | 28.44 | 28.58 | 28.44 | 28.5616 | 374 |
| 10th Dec 2025 (Wed) | 28.19 | 28.48 | 28.19 | 28.45 | 660 |
| 9th Dec 2025 (Tue) | 28.19 | 28.19 | 28.18 | 28.19 | 4,316 |
| 8th Dec 2025 (Mon) | 28.24 | 28.24 | 28.17 | 28.1557 | 367 |