| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.87 | 25.87 | 25.8676 | 25.8676 | 77 |
| 17th Jul 2025 (Thu) | 25.87 | 25.98 | 25.87 | 25.97 | 2,800 |
| 16th Jul 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 15th Jul 2025 (Tue) | 25.83 | 25.83 | 25.73 | 25.77 | 4,311 |
| 14th Jul 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.8907 | 100 |
| 11th Jul 2025 (Fri) | 26.00 | 26.00 | 25.8637 | 25.8637 | 0 |
| 10th Jul 2025 (Thu) | 26.00 | 26.0298 | 26.00 | 26.0298 | 0 |
| 9th Jul 2025 (Wed) | 26.00 | 26.06 | 26.00 | 26.07 | 300 |
| 8th Jul 2025 (Tue) | 25.88 | 25.95 | 25.88 | 25.96 | 17,272 |
| 7th Jul 2025 (Mon) | 26.07 | 26.07 | 25.8184 | 25.8184 | 0 |
| 4th Jul 2025 (Fri) | 26.07 | 26.0946 | 26.07 | 26.0946 | 0 |
| 3rd Jul 2025 (Thu) | 26.07 | 26.0946 | 26.07 | 26.0946 | 0 |
| 2nd Jul 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 1st Jul 2025 (Tue) | 26.02 | 26.02 | 25.98 | 26.01 | 200 |
| 30th Jun 2025 (Mon) | 25.95 | 25.95 | 25.95 | 26.0527 | 159 |
| 27th Jun 2025 (Fri) | 25.99 | 25.99 | 25.99 | 26.0007 | 428 |
| 26th Jun 2025 (Thu) | 25.99 | 26.10 | 25.98 | 26.11 | 1,873 |
| 25th Jun 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.8055 | 527 |
| 24th Jun 2025 (Tue) | 25.75 | 25.87 | 25.75 | 25.855 | 923 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.46 | 25.29 | 25.46 | 3,216 |
| 20th Jun 2025 (Fri) | 25.32 | 25.33 | 25.31 | 25.31 | 600 |
| 19th Jun 2025 (Thu) | 25.61 | 25.61 | 25.48 | 25.49 | 1,200 |
| 18th Jun 2025 (Wed) | 25.61 | 25.61 | 25.48 | 25.49 | 1,200 |
| 17th Jun 2025 (Tue) | 25.67 | 25.67 | 25.50 | 25.52 | 797 |
| 16th Jun 2025 (Mon) | 25.94 | 25.95 | 25.815 | 25.80 | 2,664 |
| 13th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.6092 | 301 |
| 12th Jun 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.9399 | 100 |
| 11th Jun 2025 (Wed) | 25.85 | 25.87 | 25.81 | 25.8245 | 9,983 |
| 10th Jun 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.7918 | 63 |
| 9th Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.761 | 1,427 |
| 6th Jun 2025 (Fri) | 25.65 | 25.6885 | 25.65 | 25.6885 | 0 |
| 5th Jun 2025 (Thu) | 25.65 | 25.65 | 25.64 | 25.6147 | 200 |
| 4th Jun 2025 (Wed) | 25.66 | 25.67 | 25.64 | 25.64 | 2,772 |
| 3rd Jun 2025 (Tue) | 25.44 | 25.51 | 25.44 | 25.52 | 14,618 |
| 2nd Jun 2025 (Mon) | 25.45 | 25.59 | 25.39 | 25.6014 | 1,578 |
| 30th May 2025 (Fri) | 25.305 | 25.305 | 25.305 | 25.34 | 236 |
| 29th May 2025 (Thu) | 25.405 | 25.4814 | 25.405 | 25.4814 | 27 |
| 28th May 2025 (Wed) | 25.405 | 25.405 | 25.40 | 25.40 | 2,100 |
| 27th May 2025 (Tue) | 25.55 | 25.57 | 25.54 | 25.57 | 1,244 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 24th May 2025 (Sat) | 25.33 | 25.33 | 25.33 | 25.42 | 200 |
| 23rd May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 200 |
| 22nd May 2025 (Thu) | 25.3583 | 25.3583 | 25.3583 | 25.3583 | 0 |
| 21st May 2025 (Wed) | 25.52 | 25.52 | 25.41 | 25.41 | 500 |
| 20th May 2025 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 2,907 |
| 19th May 2025 (Mon) | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0 |