| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.41 | 26.59 | 26.41 | 26.59 | 3 |
| 17th Jul 2025 (Thu) | 26.41 | 26.53 | 26.41 | 26.53 | 170 |
| 16th Jul 2025 (Wed) | 26.41 | 26.47 | 26.41 | 26.49 | 558 |
| 15th Jul 2025 (Tue) | 26.45 | 26.45 | 26.36 | 26.41 | 1,311 |
| 14th Jul 2025 (Mon) | 26.545 | 26.545 | 26.48 | 26.48 | 0 |
| 11th Jul 2025 (Fri) | 26.545 | 26.545 | 26.545 | 26.5816 | 212 |
| 10th Jul 2025 (Thu) | 26.23 | 26.30 | 26.23 | 26.30 | 662 |
| 9th Jul 2025 (Wed) | 26.24 | 26.26 | 26.24 | 26.26 | 3,697 |
| 8th Jul 2025 (Tue) | 26.24 | 26.24 | 26.22 | 26.235 | 8,798 |
| 7th Jul 2025 (Mon) | 26.28 | 26.35 | 26.28 | 26.3875 | 5,501 |
| 4th Jul 2025 (Fri) | 26.33 | 26.415 | 26.33 | 26.415 | 0 |
| 3rd Jul 2025 (Thu) | 26.33 | 26.415 | 26.33 | 26.415 | 0 |
| 2nd Jul 2025 (Wed) | 26.33 | 26.485 | 26.30 | 26.485 | 1,053 |
| 1st Jul 2025 (Tue) | 26.33 | 26.33 | 26.29 | 26.30 | 2,696 |
| 30th Jun 2025 (Mon) | 26.23 | 26.285 | 26.22 | 26.31 | 1,486 |
| 27th Jun 2025 (Fri) | 26.12 | 26.19 | 26.12 | 26.17 | 973 |
| 26th Jun 2025 (Thu) | 26.28 | 26.41 | 26.28 | 26.39 | 1,975 |
| 25th Jun 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.33 | 545 |
| 24th Jun 2025 (Tue) | 26.30 | 26.31 | 26.28 | 26.355 | 424 |
| 23rd Jun 2025 (Mon) | 26.79 | 26.80 | 26.68 | 26.67 | 3,205 |
| 20th Jun 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.7308 | 495 |
| 19th Jun 2025 (Thu) | 26.94 | 26.94 | 26.82 | 26.83 | 4,244 |
| 18th Jun 2025 (Wed) | 26.94 | 26.94 | 26.82 | 26.83 | 4,244 |
| 17th Jun 2025 (Tue) | 26.89 | 26.92 | 26.88 | 26.92 | 1,066 |
| 16th Jun 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.8552 | 117 |
| 13th Jun 2025 (Fri) | 26.70 | 26.96 | 26.70 | 26.96 | 124 |
| 12th Jun 2025 (Thu) | 26.70 | 26.70 | 26.67 | 26.71 | 1,534 |
| 11th Jun 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.56 | 181 |
| 10th Jun 2025 (Tue) | 26.42 | 26.46 | 26.42 | 26.46 | 6,860 |
| 9th Jun 2025 (Mon) | 26.57 | 26.57 | 26.5278 | 26.5278 | 0 |
| 6th Jun 2025 (Fri) | 26.57 | 26.57 | 26.4404 | 26.4404 | 41 |
| 5th Jun 2025 (Thu) | 26.57 | 26.57 | 26.50 | 26.55 | 896 |
| 4th Jun 2025 (Wed) | 26.34 | 26.47 | 26.34 | 26.47 | 113 |
| 3rd Jun 2025 (Tue) | 26.34 | 26.38 | 26.34 | 26.38 | 854 |
| 2nd Jun 2025 (Mon) | 26.40 | 26.44 | 26.40 | 26.45 | 1,780 |
| 30th May 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| 29th May 2025 (Thu) | 26.11 | 26.13 | 26.11 | 26.1664 | 324 |
| 28th May 2025 (Wed) | 26.15 | 26.15 | 26.09 | 26.15 | 922 |
| 27th May 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 1,150 |
| 26th May 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 24th May 2025 (Sat) | 26.42 | 26.44 | 26.42 | 26.42 | 1,196 |
| 23rd May 2025 (Fri) | 26.42 | 26.44 | 26.42 | 26.44 | 1,196 |
| 22nd May 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 638 |
| 21st May 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 20th May 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |