| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.19 | 32.47 | 32.19 | 32.37 | 4,064 |
| 5th Feb 2026 (Thu) | 32.03 | 32.20 | 32.03 | 31.7832 | 592 |
| 4th Feb 2026 (Wed) | 32.92 | 32.92 | 32.55 | 32.65 | 272 |
| 3rd Feb 2026 (Tue) | 32.61 | 32.82 | 32.35 | 32.6459 | 134 |
| 2nd Feb 2026 (Mon) | 31.32 | 31.62 | 31.23 | 31.4833 | 1,011 |
| 30th Jan 2026 (Fri) | 32.74 | 32.75 | 31.67 | 32.59 | 0 |
| 29th Jan 2026 (Thu) | 34.82 | 35.02 | 34.82 | 35.2143 | 100 |
| 28th Jan 2026 (Wed) | 34.00 | 34.4412 | 34.00 | 34.4412 | 0 |
| 27th Jan 2026 (Tue) | 34.00 | 34.34 | 34.00 | 34.4412 | 3,724 |
| 26th Jan 2026 (Mon) | 34.32 | 34.44 | 33.98 | 34.10 | 931 |
| 23rd Jan 2026 (Fri) | 31.77 | 33.6956 | 31.77 | 33.6956 | 89 |
| 22nd Jan 2026 (Thu) | 31.77 | 33.1016 | 31.77 | 33.1016 | 73 |
| 21st Jan 2026 (Wed) | 31.77 | 32.7663 | 31.77 | 32.7663 | 66 |
| 20th Jan 2026 (Tue) | 31.77 | 32.4923 | 31.77 | 32.4923 | 253 |
| 19th Jan 2026 (Mon) | 31.77 | 31.78 | 31.70 | 31.79 | 137 |
| 16th Jan 2026 (Fri) | 31.77 | 31.78 | 31.70 | 31.79 | 137 |
| 15th Jan 2026 (Thu) | 32.04 | 32.04 | 31.97 | 31.99 | 112 |
| 14th Jan 2026 (Wed) | 32.06 | 32.25 | 32.03 | 32.17 | 2,074 |
| 13th Jan 2026 (Tue) | 31.90 | 32.00 | 31.87 | 31.74 | 3,785 |
| 12th Jan 2026 (Mon) | 31.74 | 31.81 | 31.71 | 31.74 | 2,001 |
| 9th Jan 2026 (Fri) | 31.35 | 31.39 | 31.29 | 31.304 | 300 |
| 8th Jan 2026 (Thu) | 31.00 | 31.06 | 31.00 | 31.17 | 917 |
| 7th Jan 2026 (Wed) | 31.00 | 31.15 | 31.00 | 31.0885 | 428 |
| 6th Jan 2026 (Tue) | 31.31 | 31.31 | 31.24 | 31.3112 | 2,008 |
| 5th Jan 2026 (Mon) | 30.98 | 31.01 | 30.98 | 31.0153 | 3,217 |
| 2nd Jan 2026 (Fri) | 30.47 | 30.4754 | 30.47 | 30.4754 | 0 |
| 1st Jan 2026 (Thu) | 30.47 | 30.47 | 30.46 | 30.4193 | 1,219 |
| 31st Dec 2025 (Wed) | 30.47 | 30.47 | 30.46 | 30.4193 | 1,219 |
| 30th Dec 2025 (Tue) | 30.74 | 30.80 | 30.74 | 30.7101 | 574 |
| 29th Dec 2025 (Mon) | 30.92 | 30.93 | 30.84 | 30.93 | 4,137 |
| 26th Dec 2025 (Fri) | 31.37 | 31.6644 | 31.37 | 31.6644 | 5 |
| 25th Dec 2025 (Thu) | 31.37 | 31.37 | 31.37 | 31.3696 | 123 |
| 24th Dec 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.3696 | 123 |
| 23rd Dec 2025 (Tue) | 31.04 | 31.415 | 31.04 | 31.415 | 96 |
| 22nd Dec 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.08 | 167 |
| 19th Dec 2025 (Fri) | 30.69 | 30.69 | 30.65 | 30.6345 | 400 |
| 18th Dec 2025 (Thu) | 30.59 | 30.59 | 30.59 | 30.59 | 118 |
| 17th Dec 2025 (Wed) | 30.59 | 30.60 | 30.59 | 30.62 | 400 |
| 16th Dec 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.41 | 757 |
| 15th Dec 2025 (Mon) | 30.48 | 30.50 | 30.48 | 30.50 | 0 |
| 12th Dec 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 21 |
| 11th Dec 2025 (Thu) | 30.39 | 30.63 | 30.39 | 30.58 | 1,253 |
| 10th Dec 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.41 | 0 |
| 9th Dec 2025 (Tue) | 30.24 | 30.25 | 30.24 | 30.255 | 390 |
| 8th Dec 2025 (Mon) | 30.23 | 30.23 | 30.10 | 30.15 | 461 |