| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 21 |
| 11th Dec 2025 (Thu) | 30.39 | 30.63 | 30.39 | 30.58 | 1,253 |
| 10th Dec 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.41 | 0 |
| 9th Dec 2025 (Tue) | 30.24 | 30.25 | 30.24 | 30.255 | 390 |
| 8th Dec 2025 (Mon) | 30.23 | 30.23 | 30.10 | 30.15 | 461 |
| 5th Dec 2025 (Fri) | 30.30 | 30.36 | 30.28 | 30.277 | 1,235 |
| 4th Dec 2025 (Thu) | 30.15 | 30.24 | 30.15 | 30.2312 | 706 |
| 3rd Dec 2025 (Wed) | 30.31 | 30.31 | 30.26 | 30.29 | 436 |
| 2nd Dec 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.2413 | 100 |
| 1st Dec 2025 (Mon) | 29.76 | 30.336 | 29.76 | 30.336 | 38 |
| 28th Nov 2025 (Fri) | 29.76 | 30.238 | 29.76 | 30.238 | 76 |
| 27th Nov 2025 (Thu) | 29.76 | 29.87 | 29.75 | 29.88 | 1,183 |
| 26th Nov 2025 (Wed) | 29.76 | 29.87 | 29.75 | 29.88 | 883 |
| 25th Nov 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.6378 | 0 |
| 24th Nov 2025 (Mon) | 29.49 | 29.68 | 29.49 | 29.70 | 1,722 |
| 21st Nov 2025 (Fri) | 29.45 | 29.47 | 29.38 | 29.38 | 763 |
| 20th Nov 2025 (Thu) | 29.73 | 29.73 | 29.58 | 29.58 | 0 |
| 19th Nov 2025 (Wed) | 29.73 | 29.73 | 29.57 | 29.58 | 124 |
| 18th Nov 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.68 | 96 |
| 17th Nov 2025 (Mon) | 29.59 | 29.63 | 29.36 | 29.43 | 1,727 |
| 14th Nov 2025 (Fri) | 29.57 | 29.65 | 29.57 | 29.66 | 1,217 |
| 13th Nov 2025 (Thu) | 30.19 | 30.19 | 29.89 | 29.93 | 970 |
| 12th Nov 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.18 | 234 |
| 11th Nov 2025 (Tue) | 29.68 | 29.71 | 29.55 | 29.84 | 157 |
| 10th Nov 2025 (Mon) | 29.35 | 29.56 | 29.35 | 29.56 | 1,434 |
| 7th Nov 2025 (Fri) | 28.84 | 28.96 | 28.80 | 28.92 | 270 |
| 6th Nov 2025 (Thu) | 28.75 | 28.84 | 28.73 | 28.78 | 1,718 |
| 5th Nov 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 4th Nov 2025 (Tue) | 28.99 | 28.99 | 28.93 | 28.93 | 0 |
| 3rd Nov 2025 (Mon) | 28.99 | 28.99 | 28.88 | 28.93 | 300 |
| 31st Oct 2025 (Fri) | 28.97 | 28.99 | 28.89 | 28.92 | 362 |
| 30th Oct 2025 (Thu) | 28.90 | 28.96 | 28.90 | 28.93 | 231 |
| 29th Oct 2025 (Wed) | 28.81 | 28.89 | 28.76 | 28.59 | 2,458 |
| 28th Oct 2025 (Tue) | 28.23 | 28.52 | 28.21 | 28.49 | 10,734 |
| 24th Oct 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.13 | 200 |
| 23rd Oct 2025 (Thu) | 29.47 | 29.47 | 29.28 | 29.28 | 696 |
| 22nd Oct 2025 (Wed) | 28.74 | 29.08 | 28.67 | 29.052 | 4,998 |
| 21st Oct 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.93 | 400 |
| 20th Oct 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.5566 | 0 |
| 17th Oct 2025 (Fri) | 29.82 | 30.06 | 29.82 | 30.05 | 1,547 |
| 16th Oct 2025 (Thu) | 30.80 | 30.92 | 30.74 | 30.91 | 1,439 |
| 15th Oct 2025 (Wed) | 30.19 | 30.41 | 30.19 | 30.40 | 2,306 |
| 14th Oct 2025 (Tue) | 29.759 | 30.00 | 29.759 | 29.91 | 597 |
| 13th Oct 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.92 | 1,746 |