| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.29 | 220 |
| 2nd Apr 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.29 | 220 |
| 1st Apr 2026 (Wed) | 34.13 | 34.29 | 34.13 | 34.25 | 6,884 |
| 31st Mar 2026 (Tue) | 34.16 | 34.16 | 34.06 | 34.21 | 943 |
| 30th Mar 2026 (Mon) | 33.86 | 33.86 | 33.75 | 33.8001 | 812 |
| 27th Mar 2026 (Fri) | 33.29 | 33.67 | 33.29 | 33.6978 | 238 |
| 26th Mar 2026 (Thu) | 33.23 | 33.23 | 32.98 | 32.93 | 1,193 |
| 25th Mar 2026 (Wed) | 33.315 | 33.315 | 33.16 | 33.2106 | 340 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.93 | 32.95 | 938 |
| 23rd Mar 2026 (Mon) | 32.82 | 32.92 | 32.57 | 32.65 | 460 |
| 20th Mar 2026 (Fri) | 33.52 | 33.67 | 33.48 | 33.49 | 900 |
| 19th Mar 2026 (Thu) | 34.61 | 34.61 | 33.81 | 33.81 | 72 |
| 18th Mar 2026 (Wed) | 34.61 | 34.70 | 34.54 | 34.57 | 1,174 |
| 17th Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.8206 | 0 |
| 16th Mar 2026 (Mon) | 34.72 | 34.72 | 34.70 | 34.72 | 600 |
| 13th Mar 2026 (Fri) | 34.92 | 34.95 | 34.90 | 34.88 | 1,847 |
| 12th Mar 2026 (Thu) | 35.33 | 35.33 | 35.28 | 35.27 | 530 |
| 11th Mar 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.26 | 526 |
| 10th Mar 2026 (Tue) | 35.11 | 35.11 | 34.90 | 35.10 | 2,520 |
| 9th Mar 2026 (Mon) | 34.90 | 34.92 | 34.90 | 34.77 | 2,020 |
| 6th Mar 2026 (Fri) | 34.83 | 34.98 | 34.83 | 34.93 | 289 |
| 5th Mar 2026 (Thu) | 34.28 | 34.29 | 34.28 | 34.28 | 200 |
| 4th Mar 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.29 | 217 |
| 3rd Mar 2026 (Tue) | 34.25 | 34.28 | 34.10 | 34.07 | 1,605 |
| 2nd Mar 2026 (Mon) | 34.66 | 34.92 | 34.66 | 34.92 | 1,201 |
| 27th Feb 2026 (Fri) | 34.35 | 34.39 | 34.35 | 34.58 | 100 |
| 26th Feb 2026 (Thu) | 33.95 | 34.0375 | 33.95 | 34.0375 | 119 |
| 25th Feb 2026 (Wed) | 33.95 | 33.9504 | 33.95 | 33.9504 | 0 |
| 24th Feb 2026 (Tue) | 33.95 | 33.95 | 33.85 | 33.85 | 0 |
| 23rd Feb 2026 (Mon) | 33.95 | 33.95 | 33.95 | 34.04 | 201 |
| 20th Feb 2026 (Fri) | 33.14 | 33.36 | 33.14 | 33.38 | 730 |
| 19th Feb 2026 (Thu) | 32.50 | 32.92 | 32.50 | 32.92 | 0 |
| 18th Feb 2026 (Wed) | 32.50 | 32.61 | 32.50 | 32.697 | 129 |
| 17th Feb 2026 (Tue) | 32.07 | 32.07 | 31.83 | 31.96 | 1,426 |
| 16th Feb 2026 (Mon) | 32.59 | 32.68 | 32.50 | 32.59 | 1,368 |
| 13th Feb 2026 (Fri) | 32.59 | 32.68 | 32.50 | 32.59 | 1,368 |
| 12th Feb 2026 (Thu) | 33.16 | 33.16 | 32.31 | 32.32 | 491 |
| 11th Feb 2026 (Wed) | 33.17 | 33.26 | 33.17 | 33.29 | 3,269 |
| 10th Feb 2026 (Tue) | 32.94 | 32.98 | 32.82 | 32.94 | 3,501 |
| 9th Feb 2026 (Mon) | 32.74 | 33.17 | 32.74 | 33.1858 | 738 |
| 6th Feb 2026 (Fri) | 32.19 | 32.47 | 32.19 | 32.37 | 4,064 |
| 5th Feb 2026 (Thu) | 32.03 | 32.20 | 32.03 | 31.7832 | 592 |