| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.06 | 28.14 | 28.06 | 28.18 | 324 |
| 18th Sep 2025 (Thu) | 28.13 | 28.13 | 27.89 | 27.89 | 0 |
| 17th Sep 2025 (Wed) | 28.13 | 28.13 | 27.9418 | 27.9418 | 0 |
| 16th Sep 2025 (Tue) | 28.13 | 28.2093 | 28.13 | 28.2093 | 0 |
| 15th Sep 2025 (Mon) | 28.13 | 28.13 | 28.13 | 28.2034 | 413 |
| 12th Sep 2025 (Fri) | 27.91 | 27.98 | 27.91 | 27.98 | 40 |
| 11th Sep 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.92 | 0 |
| 10th Sep 2025 (Wed) | 27.93 | 27.93 | 27.90 | 27.93 | 1,107 |
| 9th Sep 2025 (Tue) | 27.98 | 27.99 | 27.86 | 27.83 | 1,757 |
| 8th Sep 2025 (Mon) | 27.83 | 27.83 | 27.82 | 27.84 | 1,004 |
| 5th Sep 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.62 | 50 |
| 4th Sep 2025 (Thu) | 27.51 | 27.53 | 27.44 | 27.52 | 3,049 |
| 3rd Sep 2025 (Wed) | 27.62 | 27.62 | 27.60 | 27.6108 | 888 |
| 2nd Sep 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.57 | 550 |
| 1st Sep 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.1446 | 141 |
| 29th Aug 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.1446 | 141 |
| 28th Aug 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.9792 | 15 |
| 27th Aug 2025 (Wed) | 26.785 | 26.84 | 26.785 | 26.84 | 0 |
| 26th Aug 2025 (Tue) | 26.785 | 26.785 | 26.785 | 26.785 | 0 |
| 25th Aug 2025 (Mon) | 26.48 | 26.77 | 26.48 | 26.77 | 9 |
| 22nd Aug 2025 (Fri) | 26.48 | 26.7669 | 26.48 | 26.7669 | 3 |
| 21st Aug 2025 (Thu) | 26.48 | 26.547 | 26.48 | 26.547 | 44 |
| 20th Aug 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.5002 | 300 |
| 19th Aug 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.30 | 100 |
| 18th Aug 2025 (Mon) | 26.41 | 26.44 | 26.41 | 26.44 | 436 |
| 15th Aug 2025 (Fri) | 26.46 | 26.46 | 26.45 | 26.47 | 263 |
| 14th Aug 2025 (Thu) | 26.44 | 26.44 | 26.41 | 26.46 | 745 |
| 13th Aug 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5575 | 357 |
| 12th Aug 2025 (Tue) | 26.53 | 26.53 | 26.47 | 26.47 | 0 |
| 11th Aug 2025 (Mon) | 26.53 | 26.53 | 26.46 | 26.505 | 1,765 |
| 8th Aug 2025 (Fri) | 26.70 | 26.70 | 26.67 | 26.659 | 410 |
| 7th Aug 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.6483 | 3,600 |
| 6th Aug 2025 (Wed) | 26.55 | 26.56 | 26.53 | 26.4954 | 662 |
| 5th Aug 2025 (Tue) | 26.54 | 26.54 | 26.52 | 26.51 | 400 |
| 4th Aug 2025 (Mon) | 26.51 | 26.51 | 26.50 | 26.4926 | 727 |
| 1st Aug 2025 (Fri) | 26.44 | 26.44 | 26.34 | 26.3908 | 482 |
| 31st Jul 2025 (Thu) | 26.85 | 26.85 | 26.25 | 26.25 | 0 |
| 30th Jul 2025 (Wed) | 26.85 | 26.85 | 26.2581 | 26.2581 | 45 |
| 29th Jul 2025 (Tue) | 26.85 | 26.85 | 26.59 | 26.59 | 74 |
| 28th Jul 2025 (Mon) | 26.85 | 26.85 | 26.4798 | 26.4798 | 113 |
| 25th Jul 2025 (Fri) | 26.85 | 26.85 | 26.4802 | 26.4802 | 0 |
| 24th Jul 2025 (Thu) | 26.85 | 26.85 | 26.72 | 26.72 | 171 |
| 23rd Jul 2025 (Wed) | 26.85 | 26.85 | 26.78 | 26.82 | 6,446 |
| 22nd Jul 2025 (Tue) | 26.80 | 26.92 | 26.80 | 26.97 | 1,003 |