| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.715 | 24.70 | 24.72 | 8,610 |
| 5th Feb 2026 (Thu) | 24.705 | 24.71 | 24.705 | 24.71 | 1,300 |
| 4th Feb 2026 (Wed) | 24.67 | 24.675 | 24.66 | 24.67 | 3,100 |
| 3rd Feb 2026 (Tue) | 24.65 | 24.67 | 24.65 | 24.675 | 744 |
| 2nd Feb 2026 (Mon) | 24.66 | 24.67 | 24.65 | 24.66 | 3,031 |
| 30th Jan 2026 (Fri) | 24.68 | 24.69 | 24.68 | 24.62 | 1,320 |
| 29th Jan 2026 (Thu) | 24.69 | 24.74 | 24.68 | 24.74 | 1,612 |
| 28th Jan 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.71 | 344 |
| 27th Jan 2026 (Tue) | 24.68 | 24.70 | 24.68 | 24.71 | 1,272 |
| 26th Jan 2026 (Mon) | 24.66 | 24.67 | 24.66 | 24.67 | 1,014 |
| 23rd Jan 2026 (Fri) | 24.64 | 24.66 | 24.635 | 24.66 | 7,456 |
| 22nd Jan 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 643 |
| 21st Jan 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.63 | 729 |
| 20th Jan 2026 (Tue) | 24.61 | 24.615 | 24.60 | 24.61 | 5,211 |
| 19th Jan 2026 (Mon) | 24.665 | 24.665 | 24.635 | 24.64 | 1,779 |
| 16th Jan 2026 (Fri) | 24.665 | 24.665 | 24.635 | 24.64 | 1,779 |
| 15th Jan 2026 (Thu) | 24.685 | 24.685 | 24.665 | 24.67 | 7,055 |
| 14th Jan 2026 (Wed) | 24.69 | 24.69 | 24.685 | 24.69 | 1,800 |
| 13th Jan 2026 (Tue) | 24.67 | 24.68 | 24.66 | 24.67 | 2,188 |
| 12th Jan 2026 (Mon) | 24.66 | 24.67 | 24.66 | 24.67 | 896 |
| 9th Jan 2026 (Fri) | 24.655 | 24.67 | 24.655 | 24.67 | 752 |
| 8th Jan 2026 (Thu) | 24.655 | 24.66 | 24.65 | 24.65 | 3,394 |
| 7th Jan 2026 (Wed) | 24.675 | 24.68 | 24.675 | 24.68 | 2,927 |
| 6th Jan 2026 (Tue) | 24.655 | 24.66 | 24.65 | 24.66 | 2,917 |
| 5th Jan 2026 (Mon) | 24.65 | 24.67 | 24.65 | 24.67 | 1,002 |
| 2nd Jan 2026 (Fri) | 24.64 | 24.64 | 24.63 | 24.63 | 1 |
| 1st Jan 2026 (Thu) | 24.655 | 24.66 | 24.64 | 24.65 | 2,809 |
| 31st Dec 2025 (Wed) | 24.655 | 24.66 | 24.64 | 24.65 | 2,809 |
| 30th Dec 2025 (Tue) | 24.665 | 24.665 | 24.66 | 24.665 | 3,398 |
| 29th Dec 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 12 |
| 26th Dec 2025 (Fri) | 24.97 | 24.97 | 24.965 | 24.965 | 949 |
| 25th Dec 2025 (Thu) | 24.955 | 24.955 | 24.95 | 24.95 | 66 |
| 24th Dec 2025 (Wed) | 24.955 | 24.955 | 24.95 | 24.95 | 66 |
| 23rd Dec 2025 (Tue) | 24.92 | 24.94 | 24.92 | 24.94 | 330 |
| 22nd Dec 2025 (Mon) | 24.94 | 24.95 | 24.935 | 24.949 | 585 |
| 19th Dec 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 707 |
| 18th Dec 2025 (Thu) | 24.965 | 24.97 | 24.95 | 25.00 | 1,134 |
| 17th Dec 2025 (Wed) | 24.935 | 24.945 | 24.935 | 24.95 | 648 |
| 16th Dec 2025 (Tue) | 24.93 | 24.95 | 24.93 | 24.95 | 1,722 |
| 15th Dec 2025 (Mon) | 24.935 | 24.94 | 24.93 | 24.91 | 4,032 |
| 12th Dec 2025 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 3,195 |
| 11th Dec 2025 (Thu) | 24.96 | 24.96 | 24.945 | 24.95 | 2,748 |
| 10th Dec 2025 (Wed) | 24.915 | 24.95 | 24.915 | 24.97 | 2,372 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.905 | 24.91 | 3,248 |
| 8th Dec 2025 (Mon) | 24.91 | 24.925 | 24.91 | 24.90 | 1,745 |