| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 30 |
| 17th Jul 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 202 |
| 16th Jul 2025 (Wed) | 24.70 | 24.71 | 24.70 | 24.71 | 620 |
| 15th Jul 2025 (Tue) | 24.68 | 24.68 | 24.67 | 24.669 | 72 |
| 14th Jul 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 565 |
| 11th Jul 2025 (Fri) | 24.69 | 24.69 | 24.68 | 24.68 | 512 |
| 10th Jul 2025 (Thu) | 24.70 | 24.71 | 24.70 | 24.68 | 803 |
| 9th Jul 2025 (Wed) | 24.69 | 24.72 | 24.69 | 24.72 | 1,516 |
| 8th Jul 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.68 | 1,000 |
| 7th Jul 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.685 | 437 |
| 4th Jul 2025 (Fri) | 24.70 | 24.70 | 24.695 | 24.695 | 818 |
| 3rd Jul 2025 (Thu) | 24.70 | 24.70 | 24.695 | 24.695 | 818 |
| 2nd Jul 2025 (Wed) | 24.71 | 24.72 | 24.71 | 24.72 | 1,224 |
| 1st Jul 2025 (Tue) | 24.73 | 24.75 | 24.73 | 24.725 | 97 |
| 30th Jun 2025 (Mon) | 24.73 | 24.75 | 24.73 | 24.74 | 2,336 |
| 27th Jun 2025 (Fri) | 24.71 | 24.73 | 24.71 | 24.72 | 690 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 217 |
| 25th Jun 2025 (Wed) | 24.96 | 24.98 | 24.96 | 24.98 | 3,617 |
| 24th Jun 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.97 | 425 |
| 23rd Jun 2025 (Mon) | 24.96 | 24.96 | 24.95 | 24.98 | 933 |
| 20th Jun 2025 (Fri) | 24.92 | 24.94 | 24.92 | 24.96 | 600 |
| 19th Jun 2025 (Thu) | 24.90 | 24.91 | 24.90 | 24.91 | 572 |
| 18th Jun 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.91 | 572 |
| 17th Jun 2025 (Tue) | 24.86 | 24.93 | 24.86 | 24.93 | 0 |
| 16th Jun 2025 (Mon) | 24.86 | 24.865 | 24.85 | 24.88 | 3,840 |
| 13th Jun 2025 (Fri) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 12th Jun 2025 (Thu) | 24.88 | 24.885 | 24.88 | 24.91 | 2,192 |
| 11th Jun 2025 (Wed) | 24.82 | 24.8495 | 24.82 | 24.8495 | 341 |
| 10th Jun 2025 (Tue) | 24.82 | 24.825 | 24.82 | 24.82 | 1,138 |
| 9th Jun 2025 (Mon) | 24.82 | 24.82 | 24.81 | 24.815 | 817 |
| 6th Jun 2025 (Fri) | 24.81 | 24.81 | 24.805 | 24.80 | 1,002 |
| 5th Jun 2025 (Thu) | 24.88 | 24.88 | 24.85 | 24.85 | 1,100 |
| 4th Jun 2025 (Wed) | 24.85 | 24.885 | 24.85 | 24.885 | 31 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.85 | 24.8154 | 24.8154 | 93 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.82 | 24.84 | 693 |
| 30th May 2025 (Fri) | 24.80 | 24.88 | 24.80 | 24.88 | 5,042 |
| 29th May 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.8285 | 311 |
| 28th May 2025 (Wed) | 24.8235 | 24.8235 | 24.8235 | 24.8235 | 0 |
| 27th May 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 26th May 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 24th May 2025 (Sat) | 24.78 | 24.78 | 24.78 | 24.79 | 1,091 |
| 23rd May 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 1,091 |
| 22nd May 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 21st May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 20th May 2025 (Tue) | 24.795 | 24.795 | 24.795 | 24.795 | 216 |
| 19th May 2025 (Mon) | 24.76 | 24.79 | 24.76 | 24.79 | 600 |