| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.7405 | 600 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7405 | 600 |
| 1st Apr 2026 (Wed) | 24.73 | 24.73 | 24.7285 | 24.7285 | 0 |
| 31st Mar 2026 (Tue) | 24.73 | 24.735 | 24.73 | 24.735 | 563 |
| 30th Mar 2026 (Mon) | 24.71 | 24.725 | 24.71 | 24.7163 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.745 | 24.74 | 24.74 | 1,830 |
| 26th Mar 2026 (Thu) | 24.735 | 24.735 | 24.735 | 24.735 | 1,968 |
| 25th Mar 2026 (Wed) | 24.74 | 24.7512 | 24.74 | 24.7512 | 53 |
| 24th Mar 2026 (Tue) | 24.74 | 24.755 | 24.73 | 24.74 | 2,753 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.76 | 60 |
| 20th Mar 2026 (Fri) | 24.75 | 24.755 | 24.745 | 24.76 | 0 |
| 19th Mar 2026 (Thu) | 24.78 | 24.795 | 24.78 | 24.78 | 7,320 |
| 18th Mar 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 116 |
| 17th Mar 2026 (Tue) | 24.79 | 24.805 | 24.79 | 24.81 | 25,456 |
| 16th Mar 2026 (Mon) | 24.765 | 24.765 | 24.73 | 24.73 | 0 |
| 13th Mar 2026 (Fri) | 24.765 | 24.765 | 24.765 | 24.77 | 200 |
| 12th Mar 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.81 | 26 |
| 11th Mar 2026 (Wed) | 24.79 | 24.94 | 24.78 | 24.79 | 4,044 |
| 10th Mar 2026 (Tue) | 24.795 | 24.80 | 24.795 | 24.80 | 372 |
| 9th Mar 2026 (Mon) | 24.79 | 24.83 | 24.79 | 24.83 | 6,240 |
| 6th Mar 2026 (Fri) | 24.805 | 24.805 | 24.805 | 24.805 | 96 |
| 5th Mar 2026 (Thu) | 24.795 | 24.795 | 24.79 | 24.74 | 20 |
| 4th Mar 2026 (Wed) | 24.815 | 24.815 | 24.805 | 24.81 | 855 |
| 3rd Mar 2026 (Tue) | 24.82 | 24.84 | 24.82 | 24.84 | 3,296 |
| 2nd Mar 2026 (Mon) | 24.83 | 24.84 | 24.82 | 24.84 | 20,484 |
| 27th Feb 2026 (Fri) | 24.885 | 24.885 | 24.87 | 24.89 | 10,350 |
| 26th Feb 2026 (Thu) | 24.845 | 24.88 | 24.845 | 24.856 | 2,730 |
| 25th Feb 2026 (Wed) | 24.825 | 24.825 | 24.81 | 24.81 | 0 |
| 24th Feb 2026 (Tue) | 24.825 | 24.83 | 24.825 | 24.83 | 0 |
| 23rd Feb 2026 (Mon) | 24.825 | 24.83 | 24.825 | 24.83 | 7,469 |
| 20th Feb 2026 (Fri) | 24.785 | 24.80 | 24.785 | 24.85 | 2,052 |
| 19th Feb 2026 (Thu) | 24.79 | 24.805 | 24.785 | 24.80 | 5,900 |
| 18th Feb 2026 (Wed) | 24.79 | 24.795 | 24.785 | 24.81 | 4,779 |
| 17th Feb 2026 (Tue) | 24.805 | 24.805 | 24.795 | 24.82 | 1,954 |
| 16th Feb 2026 (Mon) | 24.805 | 24.815 | 24.805 | 24.815 | 1,329 |
| 13th Feb 2026 (Fri) | 24.805 | 24.815 | 24.805 | 24.815 | 1,329 |
| 12th Feb 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.80 | 23 |
| 11th Feb 2026 (Wed) | 24.73 | 24.75 | 24.73 | 24.74 | 2,935 |
| 10th Feb 2026 (Tue) | 24.75 | 24.755 | 24.75 | 24.76 | 1,200 |
| 9th Feb 2026 (Mon) | 24.725 | 24.725 | 24.72 | 24.72 | 350 |
| 6th Feb 2026 (Fri) | 24.70 | 24.715 | 24.70 | 24.72 | 8,610 |