| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 3,195 |
| 11th Dec 2025 (Thu) | 24.96 | 24.96 | 24.945 | 24.95 | 2,748 |
| 10th Dec 2025 (Wed) | 24.915 | 24.95 | 24.915 | 24.97 | 2,372 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.905 | 24.91 | 3,248 |
| 8th Dec 2025 (Mon) | 24.91 | 24.925 | 24.91 | 24.90 | 1,745 |
| 5th Dec 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.97 | 700 |
| 4th Dec 2025 (Thu) | 24.96 | 24.96 | 24.95 | 24.99 | 8,071 |
| 3rd Dec 2025 (Wed) | 24.98 | 24.98 | 24.965 | 24.99 | 3,247 |
| 2nd Dec 2025 (Tue) | 24.95 | 24.96 | 24.95 | 24.94 | 2,144 |
| 1st Dec 2025 (Mon) | 24.95 | 24.955 | 24.945 | 24.95 | 500 |
| 28th Nov 2025 (Fri) | 24.99 | 24.995 | 24.99 | 25.00 | 310 |
| 27th Nov 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.01 | 300 |
| 26th Nov 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.01 | 500 |
| 25th Nov 2025 (Tue) | 24.98 | 24.99 | 24.98 | 25.00 | 1,447 |
| 24th Nov 2025 (Mon) | 24.96 | 24.965 | 24.96 | 25.00 | 1,101 |
| 21st Nov 2025 (Fri) | 24.94 | 24.965 | 24.94 | 24.99 | 1,404 |
| 20th Nov 2025 (Thu) | 24.915 | 24.94 | 24.915 | 24.94 | 0 |
| 19th Nov 2025 (Wed) | 24.915 | 24.92 | 24.905 | 24.94 | 715 |
| 18th Nov 2025 (Tue) | 24.935 | 24.935 | 24.905 | 24.92 | 339 |
| 17th Nov 2025 (Mon) | 24.91 | 24.91 | 24.90 | 24.92 | 1,856 |
| 14th Nov 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.93 | 219 |
| 13th Nov 2025 (Thu) | 24.92 | 24.93 | 24.915 | 24.93 | 810 |
| 12th Nov 2025 (Wed) | 24.95 | 24.96 | 24.95 | 24.95 | 883 |
| 11th Nov 2025 (Tue) | 24.96 | 24.965 | 24.96 | 25.00 | 445 |
| 10th Nov 2025 (Mon) | 24.90 | 24.91 | 24.90 | 24.92 | 3,096 |
| 7th Nov 2025 (Fri) | 24.93 | 24.935 | 24.92 | 24.93 | 596 |
| 6th Nov 2025 (Thu) | 24.91 | 24.92 | 24.91 | 24.91 | 6,266 |
| 5th Nov 2025 (Wed) | 24.915 | 24.915 | 24.89 | 24.89 | 124 |
| 4th Nov 2025 (Tue) | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 3rd Nov 2025 (Mon) | 24.91 | 24.91 | 24.905 | 24.94 | 487 |
| 31st Oct 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.9152 | 300 |
| 30th Oct 2025 (Thu) | 24.91 | 24.91 | 24.905 | 24.86 | 520 |
| 29th Oct 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.89 | 0 |
| 28th Oct 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.93 | 4,513 |
| 27th Oct 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.92 | 196 |
| 24th Oct 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.92 | 300 |
| 23rd Oct 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.92 | 100 |
| 22nd Oct 2025 (Wed) | 24.98 | 25.07 | 24.97 | 25.01 | 9,863 |
| 21st Oct 2025 (Tue) | 24.98 | 24.99 | 24.96 | 24.99 | 3,600 |
| 20th Oct 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.97 | 2,254 |
| 17th Oct 2025 (Fri) | 24.96 | 24.96 | 24.95 | 24.96 | 476 |
| 16th Oct 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 15th Oct 2025 (Wed) | 24.94 | 24.94 | 24.9154 | 24.9154 | 0 |
| 14th Oct 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 13th Oct 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 2,300 |