| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.07 | 25.04 | 25.06 | 2,297 |
| 18th Sep 2025 (Thu) | 25.06 | 25.07 | 25.055 | 25.11 | 14,311 |
| 17th Sep 2025 (Wed) | 25.13 | 25.13 | 25.08 | 25.13 | 406 |
| 16th Sep 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.13 | 300 |
| 15th Sep 2025 (Mon) | 25.065 | 25.065 | 25.06 | 25.06 | 31 |
| 12th Sep 2025 (Fri) | 25.065 | 25.07 | 25.065 | 25.06 | 2,337 |
| 11th Sep 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 539 |
| 10th Sep 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.065 | 631 |
| 9th Sep 2025 (Tue) | 25.04 | 27.28 | 23.81 | 25.07 | 87,787 |
| 8th Sep 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.10 | 301 |
| 5th Sep 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.035 | 2,100 |
| 4th Sep 2025 (Thu) | 24.98 | 24.995 | 24.97 | 24.99 | 233 |
| 3rd Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 25.00 | 150 |
| 2nd Sep 2025 (Tue) | 24.935 | 24.935 | 24.935 | 24.94 | 231 |
| 1st Sep 2025 (Mon) | 24.96 | 24.99 | 24.96 | 24.99 | 10 |
| 29th Aug 2025 (Fri) | 24.96 | 24.99 | 24.96 | 24.99 | 10 |
| 28th Aug 2025 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 300 |
| 27th Aug 2025 (Wed) | 24.91 | 24.95 | 24.91 | 24.95 | 32 |
| 26th Aug 2025 (Tue) | 24.91 | 24.94 | 24.91 | 24.94 | 96 |
| 25th Aug 2025 (Mon) | 24.91 | 24.91 | 24.90 | 24.94 | 338 |
| 22nd Aug 2025 (Fri) | 24.85 | 24.96 | 24.85 | 24.96 | 134 |
| 21st Aug 2025 (Thu) | 24.85 | 24.86 | 24.85 | 24.86 | 406 |
| 20th Aug 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 696 |
| 19th Aug 2025 (Tue) | 24.84 | 24.85 | 24.84 | 24.85 | 2 |
| 18th Aug 2025 (Mon) | 24.84 | 24.84 | 24.82 | 24.84 | 4,934 |
| 15th Aug 2025 (Fri) | 24.86 | 24.86 | 24.835 | 24.835 | 200 |
| 14th Aug 2025 (Thu) | 24.86 | 24.86 | 24.85 | 24.86 | 500 |
| 13th Aug 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 908 |
| 12th Aug 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 93 |
| 11th Aug 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 8th Aug 2025 (Fri) | 24.84 | 24.86 | 24.84 | 24.86 | 1,300 |
| 7th Aug 2025 (Thu) | 24.845 | 24.845 | 24.845 | 24.845 | 192 |
| 6th Aug 2025 (Wed) | 24.83 | 24.84 | 24.83 | 24.845 | 300 |
| 5th Aug 2025 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 32 |
| 4th Aug 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.87 | 562 |
| 1st Aug 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.85 | 945 |
| 31st Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.74 | 515 |
| 30th Jul 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.75 | 169 |
| 29th Jul 2025 (Tue) | 24.78 | 24.80 | 24.78 | 24.77 | 860 |
| 28th Jul 2025 (Mon) | 24.75 | 24.75 | 24.74 | 24.72 | 900 |
| 25th Jul 2025 (Fri) | 24.73 | 24.75 | 24.73 | 24.75 | 1,586 |
| 24th Jul 2025 (Thu) | 24.73 | 24.75 | 24.73 | 24.75 | 8,718 |
| 23rd Jul 2025 (Wed) | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 22nd Jul 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 517 |