| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.93 | 43.97 | 43.93 | 44.1285 | 5,370 |
| 2nd Apr 2026 (Thu) | 43.93 | 43.97 | 43.93 | 44.1285 | 5,370 |
| 1st Apr 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.0704 | 100 |
| 31st Mar 2026 (Tue) | 42.44 | 43.6443 | 42.44 | 43.6443 | 0 |
| 30th Mar 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.1958 | 0 |
| 27th Mar 2026 (Fri) | 42.80 | 42.80 | 42.47 | 42.3819 | 388 |
| 26th Mar 2026 (Thu) | 43.91 | 43.91 | 43.2561 | 43.2561 | 0 |
| 25th Mar 2026 (Wed) | 43.91 | 44.1226 | 43.91 | 44.1226 | 51 |
| 24th Mar 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.8313 | 2,451 |
| 23rd Mar 2026 (Mon) | 44.66 | 44.66 | 44.0653 | 44.0653 | 4 |
| 20th Mar 2026 (Fri) | 44.66 | 44.66 | 43.4334 | 43.4334 | 38 |
| 19th Mar 2026 (Thu) | 44.66 | 44.66 | 44.1548 | 44.1548 | 0 |
| 18th Mar 2026 (Wed) | 44.66 | 44.66 | 44.2994 | 44.2994 | 0 |
| 17th Mar 2026 (Tue) | 44.66 | 44.8184 | 44.66 | 44.8184 | 5 |
| 16th Mar 2026 (Mon) | 44.66 | 44.692 | 44.66 | 44.692 | 0 |
| 13th Mar 2026 (Fri) | 44.66 | 44.66 | 44.66 | 44.1678 | 18 |
| 12th Mar 2026 (Thu) | 45.80 | 45.80 | 44.4843 | 44.4843 | 0 |
| 11th Mar 2026 (Wed) | 45.80 | 45.80 | 45.2569 | 45.2569 | 2 |
| 10th Mar 2026 (Tue) | 45.80 | 45.80 | 45.2529 | 45.2529 | 1 |
| 9th Mar 2026 (Mon) | 45.80 | 45.80 | 45.3844 | 45.3844 | 0 |
| 6th Mar 2026 (Fri) | 45.80 | 45.80 | 44.9289 | 44.9289 | 0 |
| 5th Mar 2026 (Thu) | 45.80 | 45.80 | 45.6037 | 45.6037 | 0 |
| 4th Mar 2026 (Wed) | 45.80 | 45.8805 | 45.80 | 45.8805 | 19 |
| 3rd Mar 2026 (Tue) | 45.80 | 45.80 | 45.4868 | 45.4868 | 15 |
| 2nd Mar 2026 (Mon) | 45.80 | 45.9162 | 45.80 | 45.9162 | 0 |
| 27th Feb 2026 (Fri) | 45.80 | 45.837 | 45.80 | 45.837 | 0 |
| 26th Feb 2026 (Thu) | 45.80 | 46.07 | 45.80 | 46.07 | 337 |
| 25th Feb 2026 (Wed) | 45.56 | 46.2407 | 45.56 | 46.2407 | 0 |
| 24th Feb 2026 (Tue) | 45.56 | 45.8849 | 45.56 | 45.8849 | 0 |
| 23rd Feb 2026 (Mon) | 45.56 | 45.56 | 45.47 | 45.4691 | 2,224 |
| 20th Feb 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.942 | 8,000 |
| 19th Feb 2026 (Thu) | 45.64 | 45.64 | 45.6231 | 45.6231 | 1 |
| 18th Feb 2026 (Wed) | 45.64 | 45.8098 | 45.64 | 45.8098 | 2 |
| 17th Feb 2026 (Tue) | 45.64 | 45.64 | 45.4618 | 45.4618 | 25 |
| 16th Feb 2026 (Mon) | 45.64 | 45.64 | 45.3791 | 45.3791 | 0 |
| 13th Feb 2026 (Fri) | 45.64 | 45.64 | 45.3791 | 45.3791 | 0 |
| 12th Feb 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.4025 | 214 |
| 11th Feb 2026 (Wed) | 46.07 | 46.2574 | 46.07 | 46.2574 | 0 |
| 10th Feb 2026 (Tue) | 46.07 | 46.2116 | 46.07 | 46.2116 | 0 |
| 9th Feb 2026 (Mon) | 46.07 | 46.3752 | 46.07 | 46.3752 | 21 |
| 6th Feb 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.152 | 159 |
| 5th Feb 2026 (Thu) | 45.66 | 45.66 | 45.0944 | 45.0944 | 0 |