| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.96 | 44.96 | 44.8652 | 44.8652 | 39 |
| 11th Dec 2025 (Thu) | 44.96 | 45.0483 | 44.96 | 45.0483 | 4 |
| 10th Dec 2025 (Wed) | 44.96 | 44.96 | 44.96 | 44.96 | 100 |
| 9th Dec 2025 (Tue) | 44.85 | 44.85 | 44.85 | 44.7557 | 612 |
| 8th Dec 2025 (Mon) | 44.73 | 44.73 | 44.7289 | 44.7289 | 8 |
| 5th Dec 2025 (Fri) | 44.73 | 44.8078 | 44.73 | 44.8078 | 0 |
| 4th Dec 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.7162 | 116 |
| 3rd Dec 2025 (Wed) | 44.52 | 44.6716 | 44.52 | 44.6716 | 11 |
| 2nd Dec 2025 (Tue) | 44.52 | 44.5637 | 44.52 | 44.5637 | 0 |
| 1st Dec 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.4458 | 227 |
| 28th Nov 2025 (Fri) | 43.37 | 44.5496 | 43.37 | 44.5496 | 0 |
| 27th Nov 2025 (Thu) | 43.37 | 44.4116 | 43.37 | 44.4116 | 2 |
| 26th Nov 2025 (Wed) | 43.37 | 44.4116 | 43.37 | 44.4116 | 2 |
| 25th Nov 2025 (Tue) | 43.37 | 44.175 | 43.37 | 44.175 | 7 |
| 24th Nov 2025 (Mon) | 43.37 | 43.842 | 43.37 | 43.842 | 12 |
| 21st Nov 2025 (Fri) | 43.37 | 43.37 | 43.1871 | 43.1871 | 0 |
| 20th Nov 2025 (Thu) | 43.37 | 43.37 | 43.3659 | 43.3659 | 1 |
| 19th Nov 2025 (Wed) | 43.37 | 43.37 | 43.3659 | 43.3659 | 0 |
| 18th Nov 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.2685 | 0 |
| 17th Nov 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.5769 | 10 |
| 14th Nov 2025 (Fri) | 44.19 | 44.19 | 44.17 | 43.9861 | 200 |
| 13th Nov 2025 (Thu) | 44.37 | 44.37 | 44.00 | 43.9329 | 100 |
| 12th Nov 2025 (Wed) | 44.54 | 44.54 | 44.54 | 44.5435 | 65 |
| 11th Nov 2025 (Tue) | 43.56 | 44.5283 | 43.56 | 44.5283 | 57 |
| 10th Nov 2025 (Mon) | 43.56 | 44.4302 | 43.56 | 44.4302 | 0 |
| 7th Nov 2025 (Fri) | 43.56 | 43.74 | 43.56 | 43.8154 | 0 |
| 6th Nov 2025 (Thu) | 43.97 | 43.99 | 43.84 | 43.7722 | 100 |
| 5th Nov 2025 (Wed) | 44.17 | 44.17 | 44.17 | 44.29 | 10 |
| 4th Nov 2025 (Tue) | 44.21 | 44.345 | 44.21 | 44.345 | 0 |
| 3rd Nov 2025 (Mon) | 44.21 | 44.345 | 44.21 | 44.345 | 11 |
| 31st Oct 2025 (Fri) | 44.21 | 44.21 | 44.21 | 44.305 | 101 |
| 30th Oct 2025 (Thu) | 44.22 | 44.32 | 44.20 | 44.1444 | 1,200 |
| 29th Oct 2025 (Wed) | 44.26 | 44.3078 | 44.26 | 44.3078 | 0 |
| 28th Oct 2025 (Tue) | 44.26 | 44.395 | 44.26 | 44.395 | 0 |
| 24th Oct 2025 (Fri) | 44.04 | 44.07 | 44.04 | 44.0256 | 3,879 |
| 23rd Oct 2025 (Thu) | 43.76 | 43.76 | 43.76 | 43.794 | 133 |
| 22nd Oct 2025 (Wed) | 43.51 | 43.51 | 43.51 | 43.5516 | 0 |
| 21st Oct 2025 (Tue) | 43.78 | 43.78 | 43.78 | 43.7704 | 112 |
| 20th Oct 2025 (Mon) | 43.57 | 43.64 | 43.57 | 43.7099 | 2,197 |
| 17th Oct 2025 (Fri) | 43.29 | 43.29 | 43.2366 | 43.2366 | 0 |
| 16th Oct 2025 (Thu) | 43.29 | 43.29 | 43.29 | 42.9209 | 0 |
| 15th Oct 2025 (Wed) | 43.64 | 43.64 | 43.2222 | 43.2222 | 0 |
| 14th Oct 2025 (Tue) | 43.64 | 43.64 | 43.1267 | 43.1267 | 0 |
| 13th Oct 2025 (Mon) | 43.64 | 43.64 | 42.95 | 43.1789 | 3,072 |