| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.50 | 40.55 | 40.50 | 40.5281 | 579 |
| 17th Jul 2025 (Thu) | 40.37 | 40.37 | 40.37 | 40.5069 | 102 |
| 16th Jul 2025 (Wed) | 40.19 | 40.19 | 40.19 | 40.3002 | 0 |
| 15th Jul 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.186 | 0 |
| 14th Jul 2025 (Mon) | 39.96 | 40.17 | 39.96 | 40.17 | 0 |
| 11th Jul 2025 (Fri) | 39.96 | 40.1501 | 39.96 | 40.1501 | 5 |
| 10th Jul 2025 (Thu) | 39.96 | 40.15 | 39.96 | 40.15 | 0 |
| 9th Jul 2025 (Wed) | 39.96 | 40.1119 | 39.96 | 40.1119 | 110 |
| 8th Jul 2025 (Tue) | 39.96 | 40.0218 | 39.96 | 40.0218 | 8 |
| 7th Jul 2025 (Mon) | 39.96 | 39.96 | 39.96 | 39.9549 | 110 |
| 4th Jul 2025 (Fri) | 39.84 | 40.0157 | 39.84 | 40.0157 | 0 |
| 3rd Jul 2025 (Thu) | 39.84 | 40.0157 | 39.84 | 40.0157 | 0 |
| 2nd Jul 2025 (Wed) | 39.84 | 39.84 | 39.83 | 39.8999 | 996 |
| 1st Jul 2025 (Tue) | 39.77 | 39.77 | 39.77 | 39.831 | 129 |
| 30th Jun 2025 (Mon) | 39.78 | 39.85 | 39.78 | 39.85 | 1,254 |
| 27th Jun 2025 (Fri) | 39.72 | 39.72 | 39.71 | 39.7253 | 403 |
| 26th Jun 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.6199 | 210 |
| 25th Jun 2025 (Wed) | 38.85 | 39.3985 | 38.85 | 39.3985 | 0 |
| 24th Jun 2025 (Tue) | 38.85 | 39.3985 | 38.85 | 39.3985 | 242 |
| 23rd Jun 2025 (Mon) | 38.85 | 39.0361 | 38.85 | 39.0361 | 105 |
| 20th Jun 2025 (Fri) | 38.85 | 38.85 | 38.6623 | 38.6623 | 35 |
| 19th Jun 2025 (Thu) | 38.85 | 38.85 | 38.7147 | 38.7147 | 1 |
| 18th Jun 2025 (Wed) | 38.85 | 38.85 | 38.7147 | 38.7147 | 1 |
| 17th Jun 2025 (Tue) | 38.85 | 38.92 | 38.85 | 38.7158 | 204 |
| 16th Jun 2025 (Mon) | 38.93 | 38.93 | 38.93 | 38.9168 | 958 |
| 13th Jun 2025 (Fri) | 39.11 | 39.11 | 38.545 | 38.545 | 11 |
| 12th Jun 2025 (Thu) | 39.11 | 39.11 | 38.83 | 38.8315 | 288 |
| 11th Jun 2025 (Wed) | 38.58 | 38.7629 | 38.58 | 38.7629 | 0 |
| 10th Jun 2025 (Tue) | 38.58 | 38.802 | 38.58 | 38.802 | 13 |
| 9th Jun 2025 (Mon) | 38.58 | 38.6752 | 38.58 | 38.6752 | 6 |
| 6th Jun 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.6326 | 1,147 |
| 5th Jun 2025 (Thu) | 38.07 | 38.2817 | 38.07 | 38.2817 | 0 |
| 4th Jun 2025 (Wed) | 38.07 | 38.4558 | 38.07 | 38.4558 | 0 |
| 3rd Jun 2025 (Tue) | 38.07 | 38.4298 | 38.07 | 38.4298 | 4 |
| 2nd Jun 2025 (Mon) | 38.07 | 38.2193 | 38.07 | 38.2193 | 20 |
| 30th May 2025 (Fri) | 38.07 | 38.1062 | 38.07 | 38.1062 | 0 |
| 29th May 2025 (Thu) | 38.07 | 38.07 | 38.02 | 38.0379 | 476 |
| 28th May 2025 (Wed) | 37.97 | 37.97 | 37.97 | 37.97 | 100 |
| 27th May 2025 (Tue) | 37.3674 | 37.3674 | 37.3674 | 37.3674 | 0 |
| 26th May 2025 (Mon) | 37.3674 | 37.3674 | 37.3674 | 37.3674 | 0 |
| 24th May 2025 (Sat) | 37.20 | 37.20 | 37.20 | 37.3674 | 565 |
| 23rd May 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 565 |
| 22nd May 2025 (Thu) | 37.6189 | 37.6189 | 37.6189 | 37.6189 | 9 |
| 21st May 2025 (Wed) | 38.0614 | 38.0614 | 38.0614 | 38.0614 | 3 |
| 20th May 2025 (Tue) | 38.127 | 38.127 | 38.127 | 38.127 | 0 |
| 19th May 2025 (Mon) | 38.106 | 38.106 | 38.106 | 38.106 | 81 |