| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.152 | 159 |
| 5th Feb 2026 (Thu) | 45.66 | 45.66 | 45.0944 | 45.0944 | 0 |
| 4th Feb 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.7235 | 237 |
| 3rd Feb 2026 (Tue) | 46.15 | 46.15 | 45.78 | 45.9674 | 0 |
| 2nd Feb 2026 (Mon) | 46.25 | 46.37 | 46.25 | 46.37 | 0 |
| 30th Jan 2026 (Fri) | 46.25 | 46.25 | 46.11 | 46.0686 | 1,041 |
| 29th Jan 2026 (Thu) | 46.36 | 46.36 | 46.2302 | 46.2302 | 0 |
| 28th Jan 2026 (Wed) | 46.36 | 46.36 | 46.2974 | 46.2974 | 0 |
| 27th Jan 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.2974 | 538 |
| 26th Jan 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.1259 | 427 |
| 23rd Jan 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.8388 | 996 |
| 22nd Jan 2026 (Thu) | 45.77 | 45.89 | 45.77 | 45.8509 | 1,077 |
| 21st Jan 2026 (Wed) | 45.35 | 45.56 | 45.35 | 45.5981 | 4,001 |
| 20th Jan 2026 (Tue) | 45.95 | 45.95 | 45.0301 | 45.0301 | 2 |
| 19th Jan 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 10 |
| 16th Jan 2026 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 10 |
| 15th Jan 2026 (Thu) | 46.10 | 46.10 | 46.10 | 45.9761 | 1 |
| 14th Jan 2026 (Wed) | 45.38 | 45.79 | 45.38 | 45.83 | 122 |
| 13th Jan 2026 (Tue) | 46.01 | 46.01 | 46.01 | 46.08 | 100 |
| 12th Jan 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.08 | 500 |
| 9th Jan 2026 (Fri) | 45.51 | 46.0202 | 45.51 | 46.0202 | 39 |
| 8th Jan 2026 (Thu) | 45.51 | 45.81 | 45.51 | 45.81 | 26 |
| 7th Jan 2026 (Wed) | 45.51 | 45.7793 | 45.51 | 45.7793 | 1 |
| 6th Jan 2026 (Tue) | 45.51 | 45.855 | 45.51 | 45.855 | 26 |
| 5th Jan 2026 (Mon) | 45.51 | 45.6575 | 45.51 | 45.6575 | 0 |
| 2nd Jan 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.3849 | 1 |
| 1st Jan 2026 (Thu) | 45.48 | 45.48 | 45.40 | 45.40 | 204 |
| 31st Dec 2025 (Wed) | 45.48 | 45.48 | 45.40 | 45.40 | 204 |
| 30th Dec 2025 (Tue) | 45.58 | 45.58 | 45.58 | 45.5931 | 100 |
| 29th Dec 2025 (Mon) | 45.64 | 45.64 | 45.5796 | 45.5796 | 80 |
| 26th Dec 2025 (Fri) | 45.64 | 45.68 | 45.64 | 45.68 | 430 |
| 25th Dec 2025 (Thu) | 44.68 | 45.61 | 44.68 | 45.61 | 50 |
| 24th Dec 2025 (Wed) | 44.68 | 45.61 | 44.68 | 45.61 | 50 |
| 23rd Dec 2025 (Tue) | 44.68 | 45.5123 | 44.68 | 45.5123 | 0 |
| 22nd Dec 2025 (Mon) | 44.68 | 45.3719 | 44.68 | 45.3719 | 0 |
| 19th Dec 2025 (Fri) | 44.68 | 45.0864 | 44.68 | 45.0864 | 0 |
| 18th Dec 2025 (Thu) | 44.68 | 44.68 | 44.68 | 44.68 | 100 |
| 17th Dec 2025 (Wed) | 44.79 | 44.79 | 44.79 | 44.3577 | 125 |
| 16th Dec 2025 (Tue) | 44.83 | 44.83 | 44.83 | 44.8592 | 57 |
| 15th Dec 2025 (Mon) | 44.90 | 44.90 | 44.85 | 44.8718 | 419 |
| 12th Dec 2025 (Fri) | 44.96 | 44.96 | 44.8652 | 44.8652 | 39 |
| 11th Dec 2025 (Thu) | 44.96 | 45.0483 | 44.96 | 45.0483 | 4 |
| 10th Dec 2025 (Wed) | 44.96 | 44.96 | 44.96 | 44.96 | 100 |
| 9th Dec 2025 (Tue) | 44.85 | 44.85 | 44.85 | 44.7557 | 612 |
| 8th Dec 2025 (Mon) | 44.73 | 44.73 | 44.7289 | 44.7289 | 8 |