| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.94 | 42.94 | 42.82 | 42.9555 | 0 |
| 18th Sep 2025 (Thu) | 42.57 | 42.7838 | 42.57 | 42.7838 | 0 |
| 17th Sep 2025 (Wed) | 42.57 | 42.57 | 42.57 | 42.5851 | 104 |
| 16th Sep 2025 (Tue) | 42.09 | 42.6263 | 42.09 | 42.6263 | 0 |
| 15th Sep 2025 (Mon) | 42.09 | 42.6464 | 42.09 | 42.6464 | 1 |
| 12th Sep 2025 (Fri) | 42.09 | 42.5752 | 42.09 | 42.5752 | 155 |
| 11th Sep 2025 (Thu) | 42.09 | 42.5327 | 42.09 | 42.5327 | 2 |
| 10th Sep 2025 (Wed) | 42.09 | 42.3072 | 42.09 | 42.3072 | 0 |
| 9th Sep 2025 (Tue) | 42.09 | 42.2162 | 42.09 | 42.2162 | 25 |
| 8th Sep 2025 (Mon) | 42.09 | 42.09 | 42.09 | 42.0934 | 594 |
| 5th Sep 2025 (Fri) | 41.77 | 41.9616 | 41.77 | 41.9616 | 0 |
| 4th Sep 2025 (Thu) | 41.77 | 42.0635 | 41.77 | 42.0635 | 94 |
| 3rd Sep 2025 (Wed) | 41.77 | 41.77 | 41.7499 | 41.7499 | 0 |
| 2nd Sep 2025 (Tue) | 41.77 | 41.77 | 41.5409 | 41.5409 | 2 |
| 1st Sep 2025 (Mon) | 41.77 | 41.7882 | 41.77 | 41.7882 | 1 |
| 29th Aug 2025 (Fri) | 41.77 | 41.7882 | 41.77 | 41.7882 | 1 |
| 28th Aug 2025 (Thu) | 41.77 | 42.0224 | 41.77 | 42.0224 | 0 |
| 27th Aug 2025 (Wed) | 41.77 | 41.8925 | 41.77 | 41.8925 | 2 |
| 26th Aug 2025 (Tue) | 41.77 | 41.8064 | 41.77 | 41.8064 | 38 |
| 25th Aug 2025 (Mon) | 41.77 | 41.77 | 41.77 | 41.6695 | 100 |
| 22nd Aug 2025 (Fri) | 41.50 | 41.761 | 41.50 | 41.761 | 6 |
| 21st Aug 2025 (Thu) | 41.50 | 41.50 | 41.1749 | 41.1749 | 0 |
| 20th Aug 2025 (Wed) | 41.50 | 41.50 | 41.3473 | 41.3473 | 0 |
| 19th Aug 2025 (Tue) | 41.50 | 41.50 | 41.4175 | 41.4175 | 6 |
| 18th Aug 2025 (Mon) | 41.50 | 41.6326 | 41.50 | 41.6326 | 0 |
| 15th Aug 2025 (Fri) | 41.50 | 41.5868 | 41.50 | 41.5868 | 0 |
| 14th Aug 2025 (Thu) | 41.50 | 41.6888 | 41.50 | 41.6888 | 4 |
| 13th Aug 2025 (Wed) | 41.50 | 41.6565 | 41.50 | 41.6565 | 0 |
| 12th Aug 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.5434 | 113 |
| 11th Aug 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.229 | 1,055 |
| 8th Aug 2025 (Fri) | 40.25 | 41.2889 | 40.25 | 41.2889 | 10 |
| 7th Aug 2025 (Thu) | 40.25 | 40.9997 | 40.25 | 40.9997 | 0 |
| 6th Aug 2025 (Wed) | 40.25 | 41.0373 | 40.25 | 41.0373 | 0 |
| 5th Aug 2025 (Tue) | 40.25 | 40.7613 | 40.25 | 40.7613 | 0 |
| 4th Aug 2025 (Mon) | 40.25 | 40.9057 | 40.25 | 40.9057 | 0 |
| 1st Aug 2025 (Fri) | 40.25 | 40.3216 | 40.25 | 40.3216 | 80 |
| 31st Jul 2025 (Thu) | 40.25 | 40.8874 | 40.25 | 40.8874 | 1 |
| 30th Jul 2025 (Wed) | 40.25 | 40.9812 | 40.25 | 40.9812 | 15 |
| 29th Jul 2025 (Tue) | 40.25 | 40.998 | 40.25 | 40.998 | 0 |
| 28th Jul 2025 (Mon) | 40.25 | 41.0683 | 40.25 | 41.0683 | 67 |
| 25th Jul 2025 (Fri) | 40.25 | 41.0372 | 40.25 | 41.0372 | 0 |
| 24th Jul 2025 (Thu) | 40.25 | 40.9268 | 40.25 | 40.9268 | 4 |
| 23rd Jul 2025 (Wed) | 40.25 | 40.69 | 40.25 | 40.90 | 128 |
| 22nd Jul 2025 (Tue) | 40.07 | 40.6418 | 40.07 | 40.6418 | 38 |