| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.04 | 5.04 | 4.995 | 5.00 | 2,455 |
| 17th Jul 2025 (Thu) | 5.00 | 5.025 | 4.99 | 5.00 | 1,423 |
| 16th Jul 2025 (Wed) | 5.03 | 5.05 | 5.03 | 5.05 | 6,328 |
| 15th Jul 2025 (Tue) | 5.00 | 5.01 | 4.98 | 5.01 | 6,877 |
| 14th Jul 2025 (Mon) | 5.01 | 5.01 | 4.97 | 4.97 | 2,700 |
| 11th Jul 2025 (Fri) | 5.05 | 5.06 | 5.03 | 5.02 | 2,839 |
| 10th Jul 2025 (Thu) | 5.105 | 5.11 | 5.09 | 5.13 | 5,666 |
| 9th Jul 2025 (Wed) | 5.07 | 5.095 | 5.06 | 5.08 | 6,067 |
| 8th Jul 2025 (Tue) | 5.12 | 5.12 | 5.05 | 5.06 | 17,294 |
| 7th Jul 2025 (Mon) | 5.14 | 5.14 | 5.10 | 5.12 | 12,368 |
| 4th Jul 2025 (Fri) | 5.14 | 5.16 | 5.11 | 5.12 | 6,533 |
| 3rd Jul 2025 (Thu) | 5.14 | 5.16 | 5.11 | 5.12 | 6,533 |
| 2nd Jul 2025 (Wed) | 5.09 | 5.15 | 5.09 | 5.12 | 6,413 |
| 1st Jul 2025 (Tue) | 5.09 | 5.10 | 5.09 | 5.0935 | 9,872 |
| 30th Jun 2025 (Mon) | 5.05 | 5.09 | 5.05 | 5.05 | 18,578 |
| 27th Jun 2025 (Fri) | 5.08 | 5.09 | 5.06 | 5.07 | 8,701 |
| 26th Jun 2025 (Thu) | 5.05 | 5.06 | 5.04 | 5.06 | 5,854 |
| 25th Jun 2025 (Wed) | 5.00 | 5.05 | 5.00 | 5.02 | 5,455 |
| 24th Jun 2025 (Tue) | 5.00 | 5.01 | 4.995 | 4.995 | 555 |
| 23rd Jun 2025 (Mon) | 4.98 | 4.985 | 4.96 | 4.97 | 801 |
| 20th Jun 2025 (Fri) | 4.96 | 4.96 | 4.95 | 4.966 | 1,206 |
| 19th Jun 2025 (Thu) | 4.93 | 4.98 | 4.93 | 4.97 | 1,688 |
| 18th Jun 2025 (Wed) | 4.93 | 4.98 | 4.93 | 4.97 | 1,688 |
| 17th Jun 2025 (Tue) | 4.99 | 4.99 | 4.93 | 4.94 | 5,142 |
| 16th Jun 2025 (Mon) | 5.04 | 5.04 | 4.96 | 4.97 | 12,351 |
| 13th Jun 2025 (Fri) | 5.02 | 5.02 | 4.98 | 5.01 | 1,689 |
| 12th Jun 2025 (Thu) | 5.02 | 5.05 | 4.96 | 5.04 | 10,883 |
| 11th Jun 2025 (Wed) | 5.06 | 5.10 | 5.06 | 5.08 | 6,141 |
| 10th Jun 2025 (Tue) | 5.03 | 5.035 | 4.98 | 5.00 | 9,018 |
| 9th Jun 2025 (Mon) | 5.05 | 5.06 | 4.995 | 4.993 | 21,219 |
| 6th Jun 2025 (Fri) | 5.04 | 5.06 | 5.02 | 5.02 | 3,932 |
| 5th Jun 2025 (Thu) | 5.02 | 5.06 | 4.99 | 5.01 | 6,520 |
| 4th Jun 2025 (Wed) | 5.00 | 5.04 | 4.98 | 4.98 | 7,059 |
| 3rd Jun 2025 (Tue) | 4.96 | 4.99 | 4.96 | 4.99 | 6,446 |
| 2nd Jun 2025 (Mon) | 4.95 | 4.97 | 4.935 | 4.93 | 7,064 |
| 30th May 2025 (Fri) | 4.96 | 4.96 | 4.92 | 4.94 | 5,393 |
| 29th May 2025 (Thu) | 4.96 | 4.96 | 4.90 | 4.95 | 4,921 |
| 28th May 2025 (Wed) | 4.98 | 5.02 | 4.945 | 4.96 | 22,326 |
| 27th May 2025 (Tue) | 4.94 | 4.99 | 4.94 | 4.96 | 13,204 |
| 26th May 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 24th May 2025 (Sat) | 4.89 | 4.89 | 4.89 | 4.91 | 6,368 |
| 23rd May 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 6,368 |
| 22nd May 2025 (Thu) | 4.92 | 4.92 | 4.89 | 4.89 | 6,172 |
| 21st May 2025 (Wed) | 4.95 | 4.95 | 4.93 | 4.93 | 13,511 |
| 20th May 2025 (Tue) | 4.93 | 4.93 | 4.895 | 4.895 | 6,055 |
| 19th May 2025 (Mon) | 4.87 | 4.87 | 4.86 | 4.87 | 8,432 |