| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.015 | 5.05 | 5.015 | 5.05 | 2,094 |
| 5th Feb 2026 (Thu) | 5.00 | 5.06 | 4.99 | 5.05 | 17,470 |
| 4th Feb 2026 (Wed) | 5.00 | 5.005 | 4.99 | 5.00 | 3,618 |
| 3rd Feb 2026 (Tue) | 4.96 | 4.975 | 4.95 | 4.99 | 5,372 |
| 2nd Feb 2026 (Mon) | 5.00 | 5.005 | 4.935 | 4.95 | 34,745 |
| 30th Jan 2026 (Fri) | 5.02 | 5.03 | 5.00 | 5.00 | 4,612 |
| 29th Jan 2026 (Thu) | 5.00 | 5.04 | 4.99 | 5.03 | 16,575 |
| 28th Jan 2026 (Wed) | 4.955 | 4.99 | 4.955 | 4.95 | 11,250 |
| 27th Jan 2026 (Tue) | 4.93 | 4.94 | 4.93 | 4.95 | 870 |
| 26th Jan 2026 (Mon) | 4.94 | 4.94 | 4.915 | 4.91 | 8,756 |
| 23rd Jan 2026 (Fri) | 4.90 | 4.935 | 4.90 | 4.94 | 7,488 |
| 22nd Jan 2026 (Thu) | 4.88 | 4.91 | 4.88 | 4.92 | 2,110 |
| 21st Jan 2026 (Wed) | 4.885 | 4.90 | 4.87 | 4.87 | 2,527 |
| 20th Jan 2026 (Tue) | 4.86 | 4.89 | 4.85 | 4.84 | 1,529 |
| 19th Jan 2026 (Mon) | 4.885 | 4.91 | 4.885 | 4.91 | 16,870 |
| 16th Jan 2026 (Fri) | 4.885 | 4.91 | 4.885 | 4.91 | 16,870 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.85 | 4.86 | 17,064 |
| 14th Jan 2026 (Wed) | 4.90 | 4.91 | 4.90 | 4.91 | 632 |
| 13th Jan 2026 (Tue) | 4.88 | 4.89 | 4.87 | 4.87 | 1,288 |
| 12th Jan 2026 (Mon) | 4.87 | 4.87 | 4.85 | 4.87 | 7,967 |
| 9th Jan 2026 (Fri) | 4.93 | 4.96 | 4.93 | 4.94 | 26,787 |
| 8th Jan 2026 (Thu) | 4.97 | 4.97 | 4.91 | 4.93 | 12,688 |
| 7th Jan 2026 (Wed) | 5.035 | 5.035 | 4.95 | 4.98 | 17,865 |
| 6th Jan 2026 (Tue) | 4.99 | 5.03 | 4.99 | 5.02 | 15,037 |
| 5th Jan 2026 (Mon) | 4.985 | 5.01 | 4.985 | 5.00 | 3,014 |
| 2nd Jan 2026 (Fri) | 4.97 | 4.985 | 4.97 | 4.98 | 4,362 |
| 1st Jan 2026 (Thu) | 4.955 | 4.97 | 4.955 | 4.97 | 3,786 |
| 31st Dec 2025 (Wed) | 4.955 | 4.97 | 4.955 | 4.97 | 3,786 |
| 30th Dec 2025 (Tue) | 4.91 | 4.97 | 4.91 | 4.96 | 16,061 |
| 29th Dec 2025 (Mon) | 4.88 | 4.93 | 4.88 | 4.90 | 8,974 |
| 26th Dec 2025 (Fri) | 4.89 | 4.89 | 4.87 | 4.88 | 6,425 |
| 25th Dec 2025 (Thu) | 4.86 | 4.87 | 4.86 | 4.87 | 451 |
| 24th Dec 2025 (Wed) | 4.86 | 4.87 | 4.86 | 4.87 | 451 |
| 23rd Dec 2025 (Tue) | 4.82 | 4.84 | 4.82 | 4.84 | 501 |
| 22nd Dec 2025 (Mon) | 4.79 | 4.81 | 4.78 | 4.81 | 8,533 |
| 19th Dec 2025 (Fri) | 4.80 | 4.84 | 4.80 | 4.78 | 2,519 |
| 18th Dec 2025 (Thu) | 4.80 | 4.84 | 4.79 | 4.83 | 6,505 |
| 17th Dec 2025 (Wed) | 4.80 | 4.80 | 4.79 | 4.79 | 3,209 |
| 16th Dec 2025 (Tue) | 4.78 | 4.82 | 4.77 | 4.81 | 3,830 |
| 15th Dec 2025 (Mon) | 4.77 | 4.79 | 4.76 | 4.75 | 7,172 |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.73 | 4.77 | 15,908 |
| 11th Dec 2025 (Thu) | 4.77 | 4.78 | 4.77 | 4.79 | 8,457 |
| 10th Dec 2025 (Wed) | 4.83 | 4.89 | 4.83 | 4.86 | 5,500 |
| 9th Dec 2025 (Tue) | 4.86 | 4.86 | 4.84 | 4.83 | 5,819 |
| 8th Dec 2025 (Mon) | 4.85 | 4.85 | 4.83 | 4.83 | 3,272 |