| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.73 | 4.77 | 15,908 |
| 11th Dec 2025 (Thu) | 4.77 | 4.78 | 4.77 | 4.79 | 8,457 |
| 10th Dec 2025 (Wed) | 4.83 | 4.89 | 4.83 | 4.86 | 5,500 |
| 9th Dec 2025 (Tue) | 4.86 | 4.86 | 4.84 | 4.83 | 5,819 |
| 8th Dec 2025 (Mon) | 4.85 | 4.85 | 4.83 | 4.83 | 3,272 |
| 5th Dec 2025 (Fri) | 4.88 | 4.91 | 4.88 | 4.87 | 12,873 |
| 4th Dec 2025 (Thu) | 4.90 | 4.90 | 4.88 | 4.89 | 8,852 |
| 3rd Dec 2025 (Wed) | 4.93 | 4.93 | 4.91 | 4.91 | 6,600 |
| 2nd Dec 2025 (Tue) | 4.915 | 4.94 | 4.90 | 4.91 | 4,493 |
| 1st Dec 2025 (Mon) | 4.90 | 4.93 | 4.90 | 4.90 | 4,972 |
| 28th Nov 2025 (Fri) | 4.89 | 4.91 | 4.89 | 4.92 | 3,943 |
| 27th Nov 2025 (Thu) | 4.87 | 4.91 | 4.87 | 4.89 | 11,584 |
| 26th Nov 2025 (Wed) | 4.87 | 4.91 | 4.87 | 4.89 | 11,384 |
| 25th Nov 2025 (Tue) | 4.835 | 4.87 | 4.835 | 4.88 | 3,041 |
| 24th Nov 2025 (Mon) | 4.82 | 4.83 | 4.81 | 4.85 | 8,779 |
| 21st Nov 2025 (Fri) | 4.83 | 4.83 | 4.815 | 4.812 | 4,075 |
| 20th Nov 2025 (Thu) | 4.86 | 4.87 | 4.86 | 4.87 | 0 |
| 19th Nov 2025 (Wed) | 4.86 | 4.87 | 4.85 | 4.87 | 283 |
| 18th Nov 2025 (Tue) | 4.90 | 4.90 | 4.85 | 4.85 | 4,739 |
| 17th Nov 2025 (Mon) | 4.91 | 4.92 | 4.91 | 4.91 | 1,000 |
| 14th Nov 2025 (Fri) | 4.90 | 4.92 | 4.90 | 4.93 | 0 |
| 13th Nov 2025 (Thu) | 4.91 | 4.92 | 4.90 | 4.94 | 2,739 |
| 12th Nov 2025 (Wed) | 5.01 | 5.02 | 5.00 | 5.02 | 2,645 |
| 11th Nov 2025 (Tue) | 4.965 | 5.03 | 4.965 | 5.02 | 1,993 |
| 10th Nov 2025 (Mon) | 4.95 | 5.00 | 4.94 | 5.00 | 4,569 |
| 7th Nov 2025 (Fri) | 4.94 | 4.945 | 4.92 | 4.922 | 3,040 |
| 6th Nov 2025 (Thu) | 4.97 | 4.975 | 4.96 | 4.96 | 4,813 |
| 5th Nov 2025 (Wed) | 4.95 | 4.99 | 4.94 | 4.95 | 8,399 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.02 | 4.97 | 5.00 | 8,695 |
| 31st Oct 2025 (Fri) | 5.02 | 5.03 | 5.01 | 5.04 | 4,631 |
| 30th Oct 2025 (Thu) | 4.98 | 5.03 | 4.98 | 5.03 | 5,195 |
| 29th Oct 2025 (Wed) | 5.02 | 5.02 | 4.96 | 5.01 | 18,769 |
| 28th Oct 2025 (Tue) | 4.95 | 5.00 | 4.94 | 5.00 | 7,252 |
| 27th Oct 2025 (Mon) | 4.915 | 4.925 | 4.915 | 4.92 | 3,670 |
| 24th Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 413 |
| 23rd Oct 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.87 | 649 |
| 22nd Oct 2025 (Wed) | 4.90 | 4.90 | 4.87 | 4.862 | 14,216 |
| 21st Oct 2025 (Tue) | 4.92 | 4.92 | 4.90 | 4.90 | 3,622 |
| 20th Oct 2025 (Mon) | 4.90 | 4.91 | 4.89 | 4.89 | 3,708 |
| 17th Oct 2025 (Fri) | 4.95 | 4.97 | 4.89 | 4.895 | 9,001 |
| 16th Oct 2025 (Thu) | 4.99 | 5.00 | 4.94 | 4.99 | 13,792 |
| 15th Oct 2025 (Wed) | 5.00 | 5.01 | 4.995 | 4.99 | 1,559 |
| 14th Oct 2025 (Tue) | 4.99 | 5.01 | 4.95 | 5.028 | 8,239 |
| 13th Oct 2025 (Mon) | 5.05 | 5.075 | 5.05 | 5.06 | 9,415 |