| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.05 | 5.18 | 5.05 | 5.09 | 33,319 |
| 18th Sep 2025 (Thu) | 5.05 | 5.06 | 5.04 | 5.06 | 3,049 |
| 17th Sep 2025 (Wed) | 5.06 | 5.09 | 5.06 | 5.08 | 3,202 |
| 16th Sep 2025 (Tue) | 5.01 | 5.05 | 5.005 | 5.05 | 5,266 |
| 15th Sep 2025 (Mon) | 5.04 | 5.04 | 4.98 | 5.00 | 15,606 |
| 12th Sep 2025 (Fri) | 5.12 | 5.12 | 5.06 | 5.065 | 5,947 |
| 11th Sep 2025 (Thu) | 5.10 | 5.20 | 5.10 | 5.19 | 13,640 |
| 10th Sep 2025 (Wed) | 5.12 | 5.14 | 5.09 | 5.10 | 16,871 |
| 9th Sep 2025 (Tue) | 5.14 | 5.14 | 5.07 | 5.13 | 18,925 |
| 8th Sep 2025 (Mon) | 5.14 | 5.17 | 5.115 | 5.14 | 10,663 |
| 5th Sep 2025 (Fri) | 5.17 | 5.17 | 5.12 | 5.145 | 2,957 |
| 4th Sep 2025 (Thu) | 5.145 | 5.17 | 5.135 | 5.17 | 7,847 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.19 | 5.14 | 5.17 | 6,865 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.155 | 5.135 | 5.14 | 3,857 |
| 1st Sep 2025 (Mon) | 5.16 | 5.18 | 5.14 | 5.18 | 21,036 |
| 29th Aug 2025 (Fri) | 5.16 | 5.18 | 5.14 | 5.18 | 21,036 |
| 28th Aug 2025 (Thu) | 5.15 | 5.16 | 5.15 | 5.17 | 14,133 |
| 27th Aug 2025 (Wed) | 5.145 | 5.165 | 5.14 | 5.17 | 18,150 |
| 26th Aug 2025 (Tue) | 5.15 | 5.16 | 5.13 | 5.15 | 19,688 |
| 25th Aug 2025 (Mon) | 5.09 | 5.14 | 5.09 | 5.13 | 12,928 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.12 | 5.08 | 5.09 | 6,833 |
| 21st Aug 2025 (Thu) | 5.09 | 5.09 | 5.07 | 5.075 | 3,420 |
| 20th Aug 2025 (Wed) | 5.09 | 5.12 | 5.075 | 5.11 | 7,301 |
| 19th Aug 2025 (Tue) | 5.11 | 5.115 | 5.10 | 5.11 | 6,602 |
| 18th Aug 2025 (Mon) | 5.095 | 5.10 | 5.06 | 5.09 | 4,167 |
| 15th Aug 2025 (Fri) | 5.13 | 5.135 | 5.08 | 5.08 | 1,694 |
| 14th Aug 2025 (Thu) | 5.095 | 5.105 | 5.095 | 5.11 | 1,954 |
| 13th Aug 2025 (Wed) | 5.105 | 5.105 | 5.09 | 5.10 | 2,089 |
| 12th Aug 2025 (Tue) | 5.105 | 5.125 | 5.055 | 5.06 | 8,518 |
| 11th Aug 2025 (Mon) | 5.11 | 5.12 | 5.11 | 5.11 | 3,742 |
| 8th Aug 2025 (Fri) | 5.165 | 5.17 | 5.165 | 5.18 | 2,843 |
| 7th Aug 2025 (Thu) | 5.15 | 5.15 | 5.13 | 5.1311 | 2,543 |
| 6th Aug 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 8,578 |
| 5th Aug 2025 (Tue) | 5.115 | 5.12 | 5.10 | 5.10 | 3,565 |
| 4th Aug 2025 (Mon) | 5.09 | 5.10 | 5.09 | 5.10 | 1,864 |
| 1st Aug 2025 (Fri) | 5.08 | 5.09 | 5.07 | 5.08 | 1,756 |
| 31st Jul 2025 (Thu) | 5.08 | 5.10 | 5.07 | 5.07 | 3,761 |
| 30th Jul 2025 (Wed) | 5.07 | 5.08 | 5.06 | 5.08 | 5,105 |
| 29th Jul 2025 (Tue) | 5.05 | 5.05 | 5.00 | 5.05 | 5,668 |
| 28th Jul 2025 (Mon) | 5.08 | 5.08 | 5.03 | 5.03 | 4,594 |
| 25th Jul 2025 (Fri) | 5.03 | 5.04 | 5.03 | 5.05 | 942 |
| 24th Jul 2025 (Thu) | 4.96 | 5.01 | 4.96 | 5.02 | 7,729 |
| 23rd Jul 2025 (Wed) | 5.00 | 5.00 | 4.92 | 4.925 | 16,286 |
| 22nd Jul 2025 (Tue) | 4.99 | 4.99 | 4.95 | 5.02 | 4,245 |