| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.88 | 4.93 | 4.88 | 4.92 | 8,293 |
| 2nd Apr 2026 (Thu) | 4.88 | 4.93 | 4.88 | 4.92 | 8,293 |
| 1st Apr 2026 (Wed) | 4.89 | 4.92 | 4.85 | 4.92 | 13,787 |
| 31st Mar 2026 (Tue) | 4.95 | 4.995 | 4.76 | 4.78 | 38,648 |
| 30th Mar 2026 (Mon) | 4.95 | 4.96 | 4.79 | 4.80 | 6,532 |
| 27th Mar 2026 (Fri) | 4.96 | 4.98 | 4.84 | 4.84 | 13,939 |
| 26th Mar 2026 (Thu) | 5.01 | 5.045 | 4.95 | 4.97 | 5,592 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 4.99 | 4.995 | 9,326 |
| 24th Mar 2026 (Tue) | 5.07 | 5.10 | 5.01 | 5.01 | 7,386 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.015 | 5.04 | 5,284 |
| 20th Mar 2026 (Fri) | 5.08 | 5.08 | 4.99 | 5.00 | 12,674 |
| 19th Mar 2026 (Thu) | 5.07 | 5.10 | 5.07 | 5.08 | 704 |
| 18th Mar 2026 (Wed) | 5.15 | 5.16 | 5.12 | 5.12 | 4,957 |
| 17th Mar 2026 (Tue) | 5.16 | 5.17 | 5.135 | 5.16 | 43,199 |
| 16th Mar 2026 (Mon) | 5.14 | 5.17 | 5.12 | 5.17 | 20,109 |
| 13th Mar 2026 (Fri) | 5.115 | 5.175 | 5.115 | 5.17 | 11,357 |
| 12th Mar 2026 (Thu) | 5.09 | 5.095 | 5.01 | 5.06 | 6,471 |
| 11th Mar 2026 (Wed) | 5.14 | 5.17 | 5.07 | 5.17 | 5,236 |
| 10th Mar 2026 (Tue) | 5.05 | 5.10 | 5.015 | 5.11 | 12,505 |
| 9th Mar 2026 (Mon) | 4.95 | 4.995 | 4.885 | 5.00 | 4,456 |
| 6th Mar 2026 (Fri) | 5.01 | 5.03 | 4.97 | 5.00 | 6,249 |
| 5th Mar 2026 (Thu) | 5.08 | 5.09 | 4.98 | 5.04 | 62,816 |
| 4th Mar 2026 (Wed) | 5.08 | 5.09 | 5.05 | 5.06 | 10,569 |
| 3rd Mar 2026 (Tue) | 5.015 | 5.08 | 4.97 | 5.07 | 31,406 |
| 2nd Mar 2026 (Mon) | 5.09 | 5.09 | 5.02 | 5.025 | 10,513 |
| 27th Feb 2026 (Fri) | 5.10 | 5.10 | 5.01 | 5.10 | 20,173 |
| 26th Feb 2026 (Thu) | 5.12 | 5.12 | 5.05 | 5.08 | 18,684 |
| 25th Feb 2026 (Wed) | 5.17 | 5.17 | 5.14 | 5.14 | 0 |
| 24th Feb 2026 (Tue) | 5.17 | 5.17 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.17 | 5.17 | 5.10 | 5.10 | 11,747 |
| 20th Feb 2026 (Fri) | 5.26 | 5.26 | 5.14 | 5.15 | 18,824 |
| 19th Feb 2026 (Thu) | 5.30 | 5.30 | 5.21 | 5.25 | 29,244 |
| 18th Feb 2026 (Wed) | 5.28 | 5.335 | 5.27 | 5.34 | 12,541 |
| 17th Feb 2026 (Tue) | 5.09 | 5.285 | 5.09 | 5.24 | 42,212 |
| 16th Feb 2026 (Mon) | 5.09 | 5.11 | 5.065 | 5.10 | 10,412 |
| 13th Feb 2026 (Fri) | 5.09 | 5.11 | 5.065 | 5.10 | 10,412 |
| 12th Feb 2026 (Thu) | 5.09 | 5.11 | 5.08 | 5.09 | 6,016 |
| 11th Feb 2026 (Wed) | 5.155 | 5.165 | 5.15 | 5.16 | 10,084 |
| 10th Feb 2026 (Tue) | 5.115 | 5.17 | 5.115 | 5.17 | 26,991 |
| 9th Feb 2026 (Mon) | 5.06 | 5.11 | 5.03 | 5.11 | 11,534 |
| 6th Feb 2026 (Fri) | 5.015 | 5.05 | 5.015 | 5.05 | 2,094 |
| 5th Feb 2026 (Thu) | 5.00 | 5.06 | 4.99 | 5.05 | 17,470 |