| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $112.27 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Buy* | 7 | $112.23 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 7 | $112.21 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 6 | $112.19 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Buy* | 6 | $112.09 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 100 | $112.46 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 100 | $112.46 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 200 | $112.61 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 17 | $113.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $112.61 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 10 | $113.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 72 | $113.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $113.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |