| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $113.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $112.12 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 18 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $112.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 192 | $112.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 23 | $112.11 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 44 | $112.11 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $112.31 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 44 | $111.85 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 20 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
09:46:03 - 19-Sep-25 |