| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.60 | 5.62 | 5.555 | 5.52 | 13,159 |
| 12th Dec 2025 (Fri) | 5.545 | 5.545 | 5.505 | 5.52 | 16,771 |
| 11th Dec 2025 (Thu) | 5.52 | 5.53 | 5.485 | 5.54 | 9,710 |
| 10th Dec 2025 (Wed) | 5.56 | 5.56 | 5.50 | 5.52 | 23,268 |
| 9th Dec 2025 (Tue) | 5.58 | 5.58 | 5.55 | 5.57 | 15,402 |
| 8th Dec 2025 (Mon) | 5.59 | 5.605 | 5.53 | 5.59 | 29,936 |
| 5th Dec 2025 (Fri) | 5.62 | 5.69 | 5.62 | 5.69 | 16,742 |
| 4th Dec 2025 (Thu) | 5.61 | 5.63 | 5.605 | 5.61 | 16,656 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.60 | 5.565 | 5.60 | 16,928 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.585 | 5.55 | 5.53 | 34,521 |
| 1st Dec 2025 (Mon) | 5.515 | 5.54 | 5.51 | 5.54 | 19,537 |
| 28th Nov 2025 (Fri) | 5.49 | 5.52 | 5.485 | 5.52 | 4,970 |
| 27th Nov 2025 (Thu) | 5.42 | 5.48 | 5.42 | 5.48 | 25,194 |
| 26th Nov 2025 (Wed) | 5.42 | 5.48 | 5.42 | 5.48 | 23,587 |
| 25th Nov 2025 (Tue) | 5.37 | 5.415 | 5.35 | 5.42 | 16,683 |
| 24th Nov 2025 (Mon) | 5.34 | 5.40 | 5.34 | 5.35 | 29,859 |
| 21st Nov 2025 (Fri) | 5.33 | 5.34 | 5.29 | 5.34 | 6,217 |
| 20th Nov 2025 (Thu) | 5.335 | 5.34 | 5.335 | 5.34 | 0 |
| 19th Nov 2025 (Wed) | 5.335 | 5.35 | 5.32 | 5.34 | 5,779 |
| 18th Nov 2025 (Tue) | 5.36 | 5.38 | 5.34 | 5.33 | 8,940 |
| 17th Nov 2025 (Mon) | 5.34 | 5.395 | 5.34 | 5.38 | 39,809 |
| 14th Nov 2025 (Fri) | 5.35 | 5.36 | 5.335 | 5.36 | 6,953 |
| 13th Nov 2025 (Thu) | 5.36 | 5.37 | 5.325 | 5.37 | 24,047 |
| 12th Nov 2025 (Wed) | 5.36 | 5.37 | 5.355 | 5.35 | 10,371 |
| 11th Nov 2025 (Tue) | 5.36 | 5.36 | 5.34 | 5.36 | 5,061 |
| 10th Nov 2025 (Mon) | 5.33 | 5.35 | 5.32 | 5.34 | 9,502 |
| 7th Nov 2025 (Fri) | 5.29 | 5.325 | 5.28 | 5.31 | 24,448 |
| 6th Nov 2025 (Thu) | 5.32 | 5.33 | 5.295 | 5.33 | 20,553 |
| 5th Nov 2025 (Wed) | 5.325 | 5.325 | 5.29 | 5.30 | 16,975 |
| 4th Nov 2025 (Tue) | 5.35 | 5.37 | 5.35 | 5.37 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.36 | 5.34 | 5.37 | 10,998 |
| 31st Oct 2025 (Fri) | 5.38 | 5.39 | 5.335 | 5.37 | 4,823 |
| 30th Oct 2025 (Thu) | 5.37 | 5.37 | 5.34 | 5.34 | 9,180 |
| 29th Oct 2025 (Wed) | 5.37 | 5.405 | 5.36 | 5.37 | 7,686 |
| 28th Oct 2025 (Tue) | 5.375 | 5.375 | 5.32 | 5.35 | 8,397 |
| 27th Oct 2025 (Mon) | 5.40 | 5.40 | 5.36 | 5.37 | 9,174 |
| 24th Oct 2025 (Fri) | 5.39 | 5.39 | 5.345 | 5.38 | 9,596 |
| 23rd Oct 2025 (Thu) | 5.36 | 5.36 | 5.34 | 5.34 | 11,873 |
| 22nd Oct 2025 (Wed) | 5.38 | 5.39 | 5.36 | 5.38 | 17,391 |
| 21st Oct 2025 (Tue) | 5.27 | 5.36 | 5.25 | 5.38 | 24,490 |
| 20th Oct 2025 (Mon) | 5.22 | 5.26 | 5.20 | 5.26 | 25,247 |
| 17th Oct 2025 (Fri) | 5.18 | 5.185 | 5.135 | 5.18 | 13,678 |
| 16th Oct 2025 (Thu) | 5.28 | 5.28 | 5.16 | 5.22 | 55,510 |
| 15th Oct 2025 (Wed) | 5.31 | 5.33 | 5.275 | 5.28 | 16,727 |