| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.67 | 5.67 | 5.645 | 5.68 | 6,852 |
| 18th Sep 2025 (Thu) | 5.66 | 5.68 | 5.62 | 5.68 | 32,520 |
| 17th Sep 2025 (Wed) | 5.57 | 5.65 | 5.57 | 5.66 | 20,848 |
| 16th Sep 2025 (Tue) | 5.42 | 5.565 | 5.42 | 5.55 | 47,475 |
| 15th Sep 2025 (Mon) | 5.32 | 5.42 | 5.32 | 5.41 | 20,642 |
| 12th Sep 2025 (Fri) | 5.35 | 5.35 | 5.295 | 5.29 | 26,216 |
| 11th Sep 2025 (Thu) | 5.45 | 5.45 | 5.33 | 5.35 | 21,387 |
| 10th Sep 2025 (Wed) | 5.48 | 5.48 | 5.37 | 5.39 | 22,530 |
| 9th Sep 2025 (Tue) | 5.44 | 5.45 | 5.43 | 5.46 | 46,710 |
| 8th Sep 2025 (Mon) | 5.395 | 5.42 | 5.395 | 5.42 | 13,586 |
| 5th Sep 2025 (Fri) | 5.40 | 5.42 | 5.355 | 5.37 | 7,479 |
| 4th Sep 2025 (Thu) | 5.32 | 5.37 | 5.31 | 5.38 | 21,150 |
| 3rd Sep 2025 (Wed) | 5.28 | 5.33 | 5.28 | 5.34 | 20,352 |
| 2nd Sep 2025 (Tue) | 5.26 | 5.27 | 5.21 | 5.26 | 25,879 |
| 1st Sep 2025 (Mon) | 5.27 | 5.31 | 5.27 | 5.32 | 13,979 |
| 29th Aug 2025 (Fri) | 5.27 | 5.31 | 5.27 | 5.32 | 13,979 |
| 28th Aug 2025 (Thu) | 5.27 | 5.27 | 5.245 | 5.27 | 24,121 |
| 27th Aug 2025 (Wed) | 5.30 | 5.30 | 5.27 | 5.30 | 23,145 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 5.27 | 5.30 | 11,056 |
| 25th Aug 2025 (Mon) | 5.29 | 5.315 | 5.28 | 5.30 | 17,164 |
| 22nd Aug 2025 (Fri) | 5.28 | 5.32 | 5.27 | 5.32 | 11,885 |
| 21st Aug 2025 (Thu) | 5.31 | 5.315 | 5.23 | 5.27 | 34,816 |
| 20th Aug 2025 (Wed) | 5.35 | 5.35 | 5.30 | 5.30 | 7,512 |
| 19th Aug 2025 (Tue) | 5.38 | 5.41 | 5.37 | 5.38 | 25,522 |
| 18th Aug 2025 (Mon) | 5.345 | 5.38 | 5.345 | 5.39 | 22,916 |
| 15th Aug 2025 (Fri) | 5.345 | 5.345 | 5.32 | 5.33 | 5,959 |
| 14th Aug 2025 (Thu) | 5.34 | 5.34 | 5.31 | 5.33 | 9,866 |
| 13th Aug 2025 (Wed) | 5.325 | 5.34 | 5.30 | 5.34 | 15,565 |
| 12th Aug 2025 (Tue) | 5.30 | 5.31 | 5.27 | 5.28 | 18,686 |
| 11th Aug 2025 (Mon) | 5.28 | 5.295 | 5.26 | 5.30 | 17,693 |
| 8th Aug 2025 (Fri) | 5.23 | 5.31 | 5.23 | 5.28 | 41,427 |
| 7th Aug 2025 (Thu) | 5.21 | 5.22 | 5.17 | 5.23 | 21,497 |
| 6th Aug 2025 (Wed) | 5.17 | 5.21 | 5.165 | 5.19 | 19,501 |
| 5th Aug 2025 (Tue) | 5.16 | 5.19 | 5.155 | 5.20 | 17,393 |
| 4th Aug 2025 (Mon) | 5.11 | 5.14 | 5.11 | 5.14 | 14,462 |
| 1st Aug 2025 (Fri) | 5.07 | 5.11 | 5.07 | 5.11 | 17,622 |
| 31st Jul 2025 (Thu) | 5.09 | 5.10 | 5.065 | 5.11 | 8,460 |
| 30th Jul 2025 (Wed) | 5.115 | 5.115 | 5.075 | 5.09 | 12,923 |
| 29th Jul 2025 (Tue) | 5.11 | 5.115 | 5.07 | 5.12 | 33,583 |
| 28th Jul 2025 (Mon) | 5.125 | 5.125 | 5.085 | 5.09 | 62,682 |
| 25th Jul 2025 (Fri) | 5.09 | 5.13 | 5.08 | 5.12 | 31,136 |
| 24th Jul 2025 (Thu) | 5.065 | 5.10 | 5.05 | 5.09 | 20,081 |
| 23rd Jul 2025 (Wed) | 5.065 | 5.09 | 5.05 | 5.07 | 31,115 |
| 22nd Jul 2025 (Tue) | 5.02 | 5.07 | 4.99 | 5.08 | 43,535 |