| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.12 | 5.125 | 4.96 | 4.97 | 129,155 |
| 17th Jul 2025 (Thu) | 5.15 | 5.15 | 5.06 | 5.13 | 43,390 |
| 16th Jul 2025 (Wed) | 5.19 | 5.195 | 5.16 | 5.17 | 21,804 |
| 15th Jul 2025 (Tue) | 5.18 | 5.19 | 5.175 | 5.19 | 27,857 |
| 14th Jul 2025 (Mon) | 5.145 | 5.19 | 5.145 | 5.20 | 2,560 |
| 11th Jul 2025 (Fri) | 5.13 | 5.155 | 5.13 | 5.16 | 17,063 |
| 10th Jul 2025 (Thu) | 5.17 | 5.17 | 5.135 | 5.15 | 9,226 |
| 9th Jul 2025 (Wed) | 5.16 | 5.205 | 5.145 | 5.16 | 46,549 |
| 8th Jul 2025 (Tue) | 5.19 | 5.19 | 5.135 | 5.14 | 24,100 |
| 7th Jul 2025 (Mon) | 5.21 | 5.21 | 5.13 | 5.18 | 12,108 |
| 4th Jul 2025 (Fri) | 5.25 | 5.25 | 5.17 | 5.21 | 3,851 |
| 3rd Jul 2025 (Thu) | 5.25 | 5.25 | 5.17 | 5.21 | 3,851 |
| 2nd Jul 2025 (Wed) | 5.21 | 5.24 | 5.205 | 5.24 | 10,881 |
| 1st Jul 2025 (Tue) | 5.19 | 5.19 | 5.17 | 5.19 | 12,077 |
| 30th Jun 2025 (Mon) | 5.14 | 5.16 | 5.115 | 5.12 | 30,673 |
| 27th Jun 2025 (Fri) | 5.29 | 5.32 | 5.19 | 5.22 | 23,998 |
| 26th Jun 2025 (Thu) | 5.235 | 5.24 | 5.19 | 5.23 | 18,421 |
| 25th Jun 2025 (Wed) | 5.18 | 5.215 | 5.18 | 5.21 | 17,567 |
| 24th Jun 2025 (Tue) | 5.12 | 5.16 | 5.105 | 5.16 | 19,563 |
| 23rd Jun 2025 (Mon) | 5.12 | 5.12 | 5.08 | 5.11 | 12,896 |
| 20th Jun 2025 (Fri) | 5.12 | 5.15 | 5.09 | 5.09 | 38,659 |
| 19th Jun 2025 (Thu) | 5.01 | 5.12 | 5.01 | 5.09 | 24,076 |
| 18th Jun 2025 (Wed) | 5.01 | 5.12 | 5.01 | 5.09 | 24,076 |
| 17th Jun 2025 (Tue) | 5.01 | 5.03 | 5.01 | 5.01 | 14,895 |
| 16th Jun 2025 (Mon) | 5.085 | 5.09 | 5.02 | 5.03 | 13,373 |
| 13th Jun 2025 (Fri) | 5.04 | 5.05 | 5.02 | 5.06 | 8,452 |
| 12th Jun 2025 (Thu) | 5.11 | 5.115 | 5.02 | 5.06 | 23,431 |
| 11th Jun 2025 (Wed) | 5.12 | 5.12 | 5.04 | 5.08 | 34,227 |
| 10th Jun 2025 (Tue) | 5.16 | 5.17 | 5.08 | 5.11 | 7,848 |
| 9th Jun 2025 (Mon) | 5.12 | 5.15 | 5.11 | 5.15 | 18,557 |
| 6th Jun 2025 (Fri) | 5.11 | 5.125 | 5.09 | 5.10 | 2,161 |
| 5th Jun 2025 (Thu) | 5.075 | 5.10 | 5.075 | 5.10 | 8,827 |
| 4th Jun 2025 (Wed) | 5.04 | 5.055 | 5.035 | 5.045 | 9,889 |
| 3rd Jun 2025 (Tue) | 4.99 | 5.04 | 4.99 | 5.04 | 17,904 |
| 2nd Jun 2025 (Mon) | 4.95 | 4.98 | 4.935 | 4.97 | 14,244 |
| 30th May 2025 (Fri) | 4.94 | 4.95 | 4.905 | 4.94 | 17,702 |
| 29th May 2025 (Thu) | 4.91 | 4.94 | 4.90 | 4.95 | 9,950 |
| 28th May 2025 (Wed) | 4.925 | 4.925 | 4.895 | 4.90 | 37,933 |
| 27th May 2025 (Tue) | 4.95 | 4.99 | 4.95 | 4.985 | 22,937 |
| 26th May 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 24th May 2025 (Sat) | 4.87 | 4.885 | 4.87 | 4.91 | 10,244 |
| 23rd May 2025 (Fri) | 4.87 | 4.885 | 4.87 | 4.885 | 10,244 |
| 22nd May 2025 (Thu) | 4.86 | 4.86 | 4.84 | 4.855 | 27,631 |
| 21st May 2025 (Wed) | 4.90 | 4.92 | 4.86 | 4.865 | 11,950 |
| 20th May 2025 (Tue) | 4.875 | 4.89 | 4.85 | 4.865 | 24,771 |
| 19th May 2025 (Mon) | 4.88 | 4.88 | 4.855 | 4.86 | 39,182 |