| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.09 | 5.125 | 5.085 | 5.10 | 20,098 |
| 2nd Apr 2026 (Thu) | 5.09 | 5.125 | 5.085 | 5.10 | 20,098 |
| 1st Apr 2026 (Wed) | 5.07 | 5.15 | 5.05 | 5.14 | 20,171 |
| 31st Mar 2026 (Tue) | 4.98 | 5.145 | 4.98 | 5.07 | 23,674 |
| 30th Mar 2026 (Mon) | 5.165 | 5.165 | 5.075 | 5.08 | 134,556 |
| 27th Mar 2026 (Fri) | 5.29 | 5.29 | 5.20 | 5.20 | 20,207 |
| 26th Mar 2026 (Thu) | 5.43 | 5.43 | 5.31 | 5.32 | 27,334 |
| 25th Mar 2026 (Wed) | 5.45 | 5.47 | 5.435 | 5.46 | 30,417 |
| 24th Mar 2026 (Tue) | 5.44 | 5.44 | 5.40 | 5.40 | 22,955 |
| 23rd Mar 2026 (Mon) | 5.54 | 5.54 | 5.425 | 5.46 | 9,013 |
| 20th Mar 2026 (Fri) | 5.515 | 5.515 | 5.42 | 5.41 | 10,165 |
| 19th Mar 2026 (Thu) | 5.47 | 5.56 | 5.455 | 5.55 | 18,979 |
| 18th Mar 2026 (Wed) | 5.625 | 5.635 | 5.54 | 5.55 | 19,860 |
| 17th Mar 2026 (Tue) | 5.635 | 5.65 | 5.61 | 5.65 | 11,593 |
| 16th Mar 2026 (Mon) | 5.535 | 5.61 | 5.535 | 5.61 | 12,408 |
| 13th Mar 2026 (Fri) | 5.56 | 5.585 | 5.485 | 5.48 | 41,564 |
| 12th Mar 2026 (Thu) | 5.525 | 5.565 | 5.475 | 5.53 | 44,316 |
| 11th Mar 2026 (Wed) | 5.59 | 5.61 | 5.535 | 5.55 | 18,320 |
| 10th Mar 2026 (Tue) | 5.495 | 5.57 | 5.49 | 5.54 | 22,325 |
| 9th Mar 2026 (Mon) | 5.46 | 5.485 | 5.40 | 5.47 | 22,894 |
| 6th Mar 2026 (Fri) | 5.50 | 5.545 | 5.49 | 5.51 | 31,975 |
| 5th Mar 2026 (Thu) | 5.70 | 5.70 | 5.525 | 5.58 | 93,603 |
| 4th Mar 2026 (Wed) | 5.84 | 5.84 | 5.75 | 5.75 | 42,564 |
| 3rd Mar 2026 (Tue) | 5.95 | 5.95 | 5.74 | 5.83 | 36,486 |
| 2nd Mar 2026 (Mon) | 6.035 | 6.045 | 6.005 | 6.05 | 6,894 |
| 27th Feb 2026 (Fri) | 6.06 | 6.085 | 6.055 | 6.09 | 16,047 |
| 26th Feb 2026 (Thu) | 5.98 | 6.055 | 5.98 | 6.06 | 14,333 |
| 25th Feb 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 24th Feb 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 23rd Feb 2026 (Mon) | 6.02 | 6.02 | 5.955 | 6.02 | 17,020 |
| 20th Feb 2026 (Fri) | 6.09 | 6.09 | 6.05 | 6.05 | 16,337 |
| 19th Feb 2026 (Thu) | 6.15 | 6.15 | 6.07 | 6.10 | 13,590 |
| 18th Feb 2026 (Wed) | 6.17 | 6.17 | 6.14 | 6.13 | 10,390 |
| 17th Feb 2026 (Tue) | 6.15 | 6.175 | 6.14 | 6.16 | 17,804 |
| 16th Feb 2026 (Mon) | 6.155 | 6.165 | 6.13 | 6.17 | 17,018 |
| 13th Feb 2026 (Fri) | 6.155 | 6.165 | 6.13 | 6.17 | 17,018 |
| 12th Feb 2026 (Thu) | 6.12 | 6.12 | 6.065 | 6.11 | 35,913 |
| 11th Feb 2026 (Wed) | 6.13 | 6.13 | 6.075 | 6.10 | 34,027 |
| 10th Feb 2026 (Tue) | 6.12 | 6.13 | 6.115 | 6.13 | 15,704 |
| 9th Feb 2026 (Mon) | 6.09 | 6.115 | 6.08 | 6.08 | 16,101 |
| 6th Feb 2026 (Fri) | 6.00 | 6.075 | 6.00 | 6.08 | 13,988 |
| 5th Feb 2026 (Thu) | 5.94 | 6.00 | 5.94 | 6.00 | 5,888 |