| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.075 | 6.00 | 6.08 | 13,988 |
| 5th Feb 2026 (Thu) | 5.94 | 6.00 | 5.94 | 6.00 | 5,888 |
| 4th Feb 2026 (Wed) | 5.87 | 5.94 | 5.87 | 5.94 | 11,036 |
| 3rd Feb 2026 (Tue) | 5.85 | 5.905 | 5.845 | 5.91 | 39,508 |
| 2nd Feb 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.84 | 76,627 |
| 30th Jan 2026 (Fri) | 5.89 | 5.89 | 5.82 | 5.85 | 44,781 |
| 29th Jan 2026 (Thu) | 5.89 | 5.90 | 5.81 | 5.89 | 15,986 |
| 28th Jan 2026 (Wed) | 5.88 | 5.94 | 5.865 | 5.87 | 56,873 |
| 27th Jan 2026 (Tue) | 5.85 | 5.86 | 5.825 | 5.87 | 18,941 |
| 26th Jan 2026 (Mon) | 5.80 | 5.845 | 5.80 | 5.85 | 20,461 |
| 23rd Jan 2026 (Fri) | 5.82 | 5.82 | 5.79 | 5.81 | 14,110 |
| 22nd Jan 2026 (Thu) | 5.78 | 5.795 | 5.765 | 5.80 | 27,037 |
| 21st Jan 2026 (Wed) | 5.74 | 5.765 | 5.72 | 5.77 | 16,476 |
| 20th Jan 2026 (Tue) | 5.675 | 5.725 | 5.675 | 5.74 | 15,964 |
| 19th Jan 2026 (Mon) | 5.67 | 5.71 | 5.65 | 5.71 | 24,389 |
| 16th Jan 2026 (Fri) | 5.67 | 5.71 | 5.65 | 5.71 | 24,389 |
| 15th Jan 2026 (Thu) | 5.73 | 5.74 | 5.635 | 5.69 | 62,310 |
| 14th Jan 2026 (Wed) | 5.655 | 5.68 | 5.63 | 5.69 | 18,396 |
| 13th Jan 2026 (Tue) | 5.68 | 5.685 | 5.655 | 5.68 | 7,626 |
| 12th Jan 2026 (Mon) | 5.62 | 5.685 | 5.62 | 5.68 | 21,589 |
| 9th Jan 2026 (Fri) | 5.57 | 5.665 | 5.57 | 5.67 | 25,190 |
| 8th Jan 2026 (Thu) | 5.575 | 5.585 | 5.54 | 5.56 | 24,515 |
| 7th Jan 2026 (Wed) | 5.585 | 5.585 | 5.555 | 5.56 | 24,879 |
| 6th Jan 2026 (Tue) | 5.55 | 5.575 | 5.54 | 5.58 | 32,633 |
| 5th Jan 2026 (Mon) | 5.51 | 5.55 | 5.485 | 5.54 | 102,605 |
| 2nd Jan 2026 (Fri) | 5.455 | 5.50 | 5.455 | 5.53 | 10,315 |
| 1st Jan 2026 (Thu) | 5.53 | 5.53 | 5.41 | 5.43 | 111,275 |
| 31st Dec 2025 (Wed) | 5.53 | 5.53 | 5.41 | 5.43 | 111,275 |
| 30th Dec 2025 (Tue) | 5.475 | 5.535 | 5.475 | 5.53 | 10,753 |
| 29th Dec 2025 (Mon) | 5.525 | 5.525 | 5.49 | 5.49 | 14,237 |
| 26th Dec 2025 (Fri) | 5.53 | 5.535 | 5.52 | 5.55 | 11,160 |
| 25th Dec 2025 (Thu) | 5.54 | 5.54 | 5.52 | 5.53 | 4,574 |
| 24th Dec 2025 (Wed) | 5.54 | 5.54 | 5.52 | 5.53 | 4,574 |
| 23rd Dec 2025 (Tue) | 5.495 | 5.515 | 5.495 | 5.51 | 23,688 |
| 22nd Dec 2025 (Mon) | 5.53 | 5.53 | 5.49 | 5.51 | 12,274 |
| 19th Dec 2025 (Fri) | 5.51 | 5.51 | 5.475 | 5.49 | 23,178 |
| 18th Dec 2025 (Thu) | 5.665 | 5.69 | 5.635 | 5.65 | 18,851 |
| 17th Dec 2025 (Wed) | 5.65 | 5.665 | 5.64 | 5.65 | 12,470 |
| 16th Dec 2025 (Tue) | 5.61 | 5.69 | 5.61 | 5.67 | 33,921 |
| 15th Dec 2025 (Mon) | 5.60 | 5.62 | 5.555 | 5.60 | 14,300 |
| 12th Dec 2025 (Fri) | 5.545 | 5.545 | 5.505 | 5.52 | 16,771 |
| 11th Dec 2025 (Thu) | 5.52 | 5.53 | 5.485 | 5.54 | 9,710 |
| 10th Dec 2025 (Wed) | 5.56 | 5.56 | 5.50 | 5.52 | 23,268 |
| 9th Dec 2025 (Tue) | 5.58 | 5.58 | 5.55 | 5.57 | 15,402 |
| 8th Dec 2025 (Mon) | 5.59 | 5.605 | 5.53 | 5.59 | 29,936 |