| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.12 | 55.57 | 52.01 | 55.41 | 15,586 |
| 2nd Apr 2026 (Thu) | 52.12 | 55.57 | 52.01 | 55.41 | 15,586 |
| 1st Apr 2026 (Wed) | 57.00 | 59.00 | 56.76 | 57.18 | 29,818 |
| 31st Mar 2026 (Tue) | 50.97 | 56.08 | 50.97 | 55.98 | 12,449 |
| 30th Mar 2026 (Mon) | 52.10 | 52.10 | 49.59 | 50.50 | 10,722 |
| 27th Mar 2026 (Fri) | 52.20 | 52.68 | 51.22 | 51.89 | 6,083 |
| 26th Mar 2026 (Thu) | 55.01 | 55.89 | 52.60 | 52.51 | 19,052 |
| 25th Mar 2026 (Wed) | 58.84 | 59.45 | 57.77 | 58.44 | 7,569 |
| 24th Mar 2026 (Tue) | 55.25 | 56.85 | 54.50 | 55.91 | 9,241 |
| 23rd Mar 2026 (Mon) | 56.98 | 60.00 | 56.81 | 58.68 | 9,130 |
| 20th Mar 2026 (Fri) | 57.92 | 58.025 | 53.47 | 53.87 | 7,090 |
| 19th Mar 2026 (Thu) | 56.26 | 60.15 | 55.94 | 60.04 | 12,622 |
| 18th Mar 2026 (Wed) | 62.54 | 62.66 | 59.955 | 59.97 | 23,056 |
| 17th Mar 2026 (Tue) | 64.35 | 64.70 | 63.73 | 63.77 | 3,254 |
| 16th Mar 2026 (Mon) | 61.525 | 62.90 | 61.525 | 62.76 | 14,797 |
| 13th Mar 2026 (Fri) | 60.50 | 61.48 | 57.43 | 57.80 | 7,141 |
| 12th Mar 2026 (Thu) | 61.66 | 61.66 | 58.24 | 58.35 | 5,199 |
| 11th Mar 2026 (Wed) | 64.435 | 65.35 | 63.37 | 64.48 | 9,149 |
| 10th Mar 2026 (Tue) | 64.09 | 68.00 | 63.56 | 64.11 | 19,500 |
| 9th Mar 2026 (Mon) | 58.48 | 63.97 | 56.62 | 63.43 | 10,230 |
| 6th Mar 2026 (Fri) | 58.27 | 60.80 | 57.50 | 59.91 | 15,821 |
| 5th Mar 2026 (Thu) | 63.09 | 63.87 | 58.58 | 61.06 | 29,780 |
| 4th Mar 2026 (Wed) | 64.02 | 67.33 | 63.25 | 65.64 | 16,516 |
| 3rd Mar 2026 (Tue) | 61.89 | 65.11 | 57.60 | 63.78 | 34,497 |
| 2nd Mar 2026 (Mon) | 72.21 | 76.12 | 72.21 | 74.75 | 15,473 |
| 27th Feb 2026 (Fri) | 77.81 | 79.32 | 77.30 | 78.91 | 4,794 |
| 26th Feb 2026 (Thu) | 78.33 | 79.80 | 78.00 | 79.55 | 8,025 |
| 25th Feb 2026 (Wed) | 77.17 | 81.95 | 77.17 | 81.95 | 0 |
| 24th Feb 2026 (Tue) | 77.17 | 79.28 | 77.17 | 79.28 | 0 |
| 23rd Feb 2026 (Mon) | 77.17 | 77.55 | 75.28 | 75.82 | 11,254 |
| 20th Feb 2026 (Fri) | 74.55 | 78.29 | 74.55 | 78.49 | 6,957 |
| 19th Feb 2026 (Thu) | 72.36 | 73.59 | 72.29 | 73.84 | 12,747 |
| 18th Feb 2026 (Wed) | 74.00 | 75.47 | 73.81 | 74.34 | 17,421 |
| 17th Feb 2026 (Tue) | 72.14 | 73.64 | 71.48 | 73.15 | 3,398 |
| 16th Feb 2026 (Mon) | 72.35 | 74.365 | 70.52 | 74.11 | 6,259 |
| 13th Feb 2026 (Fri) | 72.35 | 74.365 | 70.52 | 74.11 | 6,259 |
| 12th Feb 2026 (Thu) | 76.645 | 76.88 | 72.84 | 73.27 | 10,013 |
| 11th Feb 2026 (Wed) | 74.87 | 76.09 | 73.54 | 75.81 | 10,698 |
| 10th Feb 2026 (Tue) | 72.88 | 73.00 | 72.44 | 72.57 | 2,228 |
| 9th Feb 2026 (Mon) | 70.30 | 72.40 | 70.30 | 72.18 | 11,833 |
| 6th Feb 2026 (Fri) | 67.93 | 70.59 | 67.93 | 70.54 | 7,181 |
| 5th Feb 2026 (Thu) | 65.65 | 67.06 | 64.39 | 65.33 | 4,355 |