| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.53 | 41.53 | 40.935 | 40.91 | 5,246 |
| 17th Jul 2025 (Thu) | 40.99 | 41.29 | 40.99 | 41.25 | 5,183 |
| 16th Jul 2025 (Wed) | 39.91 | 40.59 | 39.58 | 40.60 | 3,272 |
| 15th Jul 2025 (Tue) | 40.15 | 40.17 | 39.95 | 40.03 | 15,937 |
| 14th Jul 2025 (Mon) | 39.15 | 39.26 | 39.15 | 39.21 | 411 |
| 11th Jul 2025 (Fri) | 39.23 | 39.23 | 39.03 | 39.06 | 503 |
| 10th Jul 2025 (Thu) | 39.18 | 39.48 | 39.18 | 39.44 | 1,342 |
| 9th Jul 2025 (Wed) | 39.28 | 39.28 | 38.99 | 39.15 | 11,775 |
| 8th Jul 2025 (Tue) | 39.22 | 39.35 | 39.22 | 39.37 | 593 |
| 7th Jul 2025 (Mon) | 39.19 | 39.41 | 38.52 | 38.65 | 6,839 |
| 4th Jul 2025 (Fri) | 40.00 | 40.43 | 40.00 | 40.36 | 6,973 |
| 3rd Jul 2025 (Thu) | 40.00 | 40.43 | 40.00 | 40.36 | 6,973 |
| 2nd Jul 2025 (Wed) | 39.13 | 39.87 | 39.105 | 39.84 | 8,101 |
| 1st Jul 2025 (Tue) | 39.35 | 39.58 | 39.32 | 39.39 | 4,770 |
| 30th Jun 2025 (Mon) | 38.55 | 39.23 | 38.55 | 39.14 | 4,815 |
| 27th Jun 2025 (Fri) | 38.77 | 39.00 | 38.541 | 38.83 | 3,066 |
| 26th Jun 2025 (Thu) | 39.09 | 39.45 | 39.09 | 39.34 | 4,264 |
| 25th Jun 2025 (Wed) | 38.28 | 38.60 | 38.28 | 38.62 | 3,700 |
| 24th Jun 2025 (Tue) | 37.40 | 38.49 | 37.40 | 38.51 | 8,049 |
| 23rd Jun 2025 (Mon) | 35.32 | 35.94 | 34.75 | 35.97 | 7,642 |
| 20th Jun 2025 (Fri) | 35.98 | 35.98 | 35.05 | 35.11 | 1,655 |
| 19th Jun 2025 (Thu) | 36.03 | 36.05 | 35.70 | 35.73 | 2,495 |
| 18th Jun 2025 (Wed) | 36.03 | 36.05 | 35.70 | 35.73 | 2,495 |
| 17th Jun 2025 (Tue) | 36.54 | 36.66 | 35.69 | 35.91 | 9,561 |
| 16th Jun 2025 (Mon) | 37.35 | 37.85 | 37.225 | 37.26 | 11,108 |
| 13th Jun 2025 (Fri) | 35.70 | 36.34 | 35.70 | 36.10 | 7,673 |
| 12th Jun 2025 (Thu) | 37.76 | 37.85 | 37.76 | 37.86 | 215 |
| 11th Jun 2025 (Wed) | 37.72 | 38.06 | 37.65 | 37.70 | 8,254 |
| 10th Jun 2025 (Tue) | 36.95 | 37.25 | 36.81 | 37.23 | 4,692 |
| 9th Jun 2025 (Mon) | 36.30 | 36.68 | 36.21 | 36.57 | 6,416 |
| 6th Jun 2025 (Fri) | 35.45 | 35.70 | 35.35 | 35.69 | 3,456 |
| 5th Jun 2025 (Thu) | 35.53 | 35.80 | 35.19 | 35.27 | 5,064 |
| 4th Jun 2025 (Wed) | 34.72 | 34.95 | 34.61 | 34.92 | 8,696 |
| 3rd Jun 2025 (Tue) | 33.38 | 33.64 | 33.15 | 33.56 | 13,045 |
| 2nd Jun 2025 (Mon) | 33.02 | 33.34 | 32.97 | 33.32 | 4,766 |
| 30th May 2025 (Fri) | 32.90 | 32.90 | 32.24 | 32.70 | 9,463 |
| 29th May 2025 (Thu) | 33.95 | 34.01 | 33.88 | 34.00 | 4,210 |
| 28th May 2025 (Wed) | 33.63 | 33.63 | 33.58 | 33.63 | 2,364 |
| 27th May 2025 (Tue) | 34.01 | 34.05 | 33.95 | 34.01 | 3,115 |
| 26th May 2025 (Mon) | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| 24th May 2025 (Sat) | 34.02 | 34.45 | 34.02 | 34.36 | 3,856 |
| 23rd May 2025 (Fri) | 34.02 | 34.45 | 34.02 | 34.45 | 3,856 |
| 22nd May 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 2,986 |
| 21st May 2025 (Wed) | 35.07 | 35.07 | 35.07 | 35.07 | 4,233 |
| 20th May 2025 (Tue) | 34.36 | 34.47 | 34.34 | 34.43 | 5,851 |
| 19th May 2025 (Mon) | 34.61 | 34.62 | 34.58 | 34.58 | 1,406 |