| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.07 | 53.28 | 51.20 | 51.36 | 4,366 |
| 11th Dec 2025 (Thu) | 52.60 | 53.40 | 52.20 | 53.25 | 1,413 |
| 10th Dec 2025 (Wed) | 52.60 | 54.22 | 52.60 | 53.91 | 2,622 |
| 9th Dec 2025 (Tue) | 51.64 | 52.33 | 51.64 | 52.23 | 4,241 |
| 8th Dec 2025 (Mon) | 52.48 | 52.59 | 52.25 | 52.55 | 4,498 |
| 5th Dec 2025 (Fri) | 53.49 | 53.83 | 52.82 | 52.86 | 6,771 |
| 4th Dec 2025 (Thu) | 51.72 | 51.83 | 51.67 | 51.78 | 15,417 |
| 3rd Dec 2025 (Wed) | 51.41 | 51.97 | 51.19 | 51.86 | 2,299 |
| 2nd Dec 2025 (Tue) | 51.74 | 51.90 | 51.15 | 51.67 | 10,694 |
| 1st Dec 2025 (Mon) | 51.57 | 52.08 | 51.39 | 51.69 | 18,389 |
| 28th Nov 2025 (Fri) | 51.29 | 51.92 | 51.28 | 51.82 | 5,705 |
| 27th Nov 2025 (Thu) | 51.24 | 51.74 | 50.95 | 51.56 | 5,237 |
| 26th Nov 2025 (Wed) | 51.24 | 51.74 | 50.95 | 51.56 | 4,572 |
| 25th Nov 2025 (Tue) | 49.66 | 50.60 | 49.24 | 50.55 | 8,629 |
| 24th Nov 2025 (Mon) | 48.99 | 50.17 | 48.99 | 50.07 | 17,972 |
| 21st Nov 2025 (Fri) | 47.51 | 48.72 | 46.67 | 48.44 | 34,730 |
| 20th Nov 2025 (Thu) | 52.41 | 52.43 | 52.41 | 50.74 | 4,198 |
| 19th Nov 2025 (Wed) | 50.86 | 51.59 | 50.38 | 50.74 | 2,794 |
| 18th Nov 2025 (Tue) | 50.75 | 51.75 | 50.60 | 51.28 | 8,782 |
| 17th Nov 2025 (Mon) | 52.72 | 53.62 | 51.73 | 52.12 | 2,805 |
| 14th Nov 2025 (Fri) | 52.64 | 54.65 | 52.50 | 54.04 | 1,783 |
| 13th Nov 2025 (Thu) | 54.71 | 54.89 | 53.69 | 54.05 | 1,973 |
| 12th Nov 2025 (Wed) | 55.77 | 56.02 | 55.75 | 55.95 | 4,536 |
| 11th Nov 2025 (Tue) | 55.62 | 56.24 | 55.42 | 56.04 | 12,915 |
| 10th Nov 2025 (Mon) | 55.15 | 55.87 | 54.65 | 55.71 | 18,675 |
| 7th Nov 2025 (Fri) | 51.91 | 52.87 | 51.00 | 53.03 | 2,896 |
| 6th Nov 2025 (Thu) | 53.79 | 54.18 | 53.22 | 53.60 | 23,646 |
| 5th Nov 2025 (Wed) | 53.56 | 54.89 | 53.56 | 54.69 | 8,485 |
| 4th Nov 2025 (Tue) | 56.47 | 56.50 | 56.47 | 56.50 | 0 |
| 3rd Nov 2025 (Mon) | 56.47 | 56.65 | 55.84 | 56.50 | 15,878 |
| 31st Oct 2025 (Fri) | 55.37 | 55.55 | 54.98 | 55.55 | 2,173 |
| 30th Oct 2025 (Thu) | 56.10 | 56.36 | 55.805 | 55.83 | 2,792 |
| 29th Oct 2025 (Wed) | 58.18 | 58.37 | 57.25 | 57.69 | 10,517 |
| 28th Oct 2025 (Tue) | 55.64 | 56.84 | 55.64 | 56.72 | 11,158 |
| 27th Oct 2025 (Mon) | 56.65 | 56.735 | 56.48 | 56.80 | 16,660 |
| 24th Oct 2025 (Fri) | 55.26 | 55.42 | 54.99 | 55.01 | 2,184 |
| 23rd Oct 2025 (Thu) | 54.20 | 54.23 | 54.04 | 53.93 | 4,921 |
| 22nd Oct 2025 (Wed) | 53.08 | 53.11 | 52.13 | 52.60 | 2,871 |
| 21st Oct 2025 (Tue) | 53.36 | 53.36 | 52.85 | 52.73 | 4,006 |
| 20th Oct 2025 (Mon) | 54.39 | 54.73 | 54.39 | 54.64 | 3,239 |
| 17th Oct 2025 (Fri) | 51.88 | 52.68 | 51.88 | 52.45 | 2,045 |
| 16th Oct 2025 (Thu) | 52.68 | 53.06 | 52.33 | 52.63 | 2,370 |
| 15th Oct 2025 (Wed) | 51.35 | 51.96 | 51.13 | 51.58 | 4,303 |
| 14th Oct 2025 (Tue) | 49.40 | 50.20 | 49.02 | 49.08 | 3,942 |
| 13th Oct 2025 (Mon) | 50.06 | 51.00 | 50.05 | 50.69 | 29,879 |