| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.93 | 70.59 | 67.93 | 70.54 | 7,181 |
| 5th Feb 2026 (Thu) | 65.65 | 67.06 | 64.39 | 65.33 | 4,355 |
| 4th Feb 2026 (Wed) | 69.79 | 70.13 | 65.745 | 66.45 | 2,233 |
| 3rd Feb 2026 (Tue) | 70.35 | 70.35 | 68.00 | 69.20 | 7,881 |
| 2nd Feb 2026 (Mon) | 66.10 | 68.72 | 66.10 | 68.06 | 10,789 |
| 30th Jan 2026 (Fri) | 70.48 | 70.60 | 66.62 | 67.66 | 14,218 |
| 29th Jan 2026 (Thu) | 73.90 | 74.20 | 69.10 | 72.36 | 18,262 |
| 28th Jan 2026 (Wed) | 73.78 | 73.78 | 72.19 | 72.14 | 13,906 |
| 27th Jan 2026 (Tue) | 70.67 | 71.71 | 70.67 | 72.14 | 18,709 |
| 26th Jan 2026 (Mon) | 68.53 | 68.75 | 68.20 | 68.16 | 6,291 |
| 23rd Jan 2026 (Fri) | 66.23 | 67.95 | 66.23 | 67.76 | 9,456 |
| 22nd Jan 2026 (Thu) | 66.48 | 67.329 | 66.33 | 66.53 | 7,314 |
| 21st Jan 2026 (Wed) | 64.67 | 65.66 | 64.25 | 65.10 | 7,657 |
| 20th Jan 2026 (Tue) | 62.10 | 63.365 | 61.90 | 62.10 | 3,386 |
| 19th Jan 2026 (Mon) | 64.09 | 64.09 | 63.01 | 63.96 | 2,775 |
| 16th Jan 2026 (Fri) | 64.09 | 64.09 | 63.01 | 63.96 | 2,775 |
| 15th Jan 2026 (Thu) | 64.70 | 65.62 | 64.70 | 64.84 | 5,483 |
| 14th Jan 2026 (Wed) | 63.05 | 63.47 | 62.70 | 63.72 | 1,678 |
| 13th Jan 2026 (Tue) | 63.71 | 63.71 | 62.50 | 64.31 | 2,217 |
| 12th Jan 2026 (Mon) | 62.64 | 64.39 | 62.47 | 64.31 | 6,993 |
| 9th Jan 2026 (Fri) | 61.59 | 61.74 | 61.41 | 61.74 | 3,750 |
| 8th Jan 2026 (Thu) | 60.58 | 60.93 | 60.27 | 60.81 | 12,733 |
| 7th Jan 2026 (Wed) | 60.72 | 61.36 | 60.71 | 60.91 | 8,255 |
| 6th Jan 2026 (Tue) | 62.27 | 62.66 | 62.14 | 62.33 | 13,093 |
| 5th Jan 2026 (Mon) | 59.59 | 60.94 | 59.59 | 60.89 | 7,161 |
| 2nd Jan 2026 (Fri) | 57.81 | 59.04 | 57.80 | 58.99 | 11,211 |
| 1st Jan 2026 (Thu) | 54.579 | 54.68 | 54.47 | 54.56 | 3,096 |
| 31st Dec 2025 (Wed) | 54.579 | 54.68 | 54.47 | 54.56 | 3,096 |
| 30th Dec 2025 (Tue) | 54.87 | 55.33 | 54.87 | 55.06 | 2,915 |
| 29th Dec 2025 (Mon) | 54.25 | 54.42 | 53.80 | 54.47 | 3,504 |
| 26th Dec 2025 (Fri) | 54.31 | 54.91 | 54.31 | 54.86 | 11,947 |
| 25th Dec 2025 (Thu) | 53.67 | 53.80 | 53.67 | 53.67 | 619 |
| 24th Dec 2025 (Wed) | 53.67 | 53.80 | 53.67 | 53.67 | 619 |
| 23rd Dec 2025 (Tue) | 52.70 | 53.46 | 52.70 | 53.43 | 3,821 |
| 22nd Dec 2025 (Mon) | 52.41 | 52.70 | 52.41 | 52.64 | 1,359 |
| 19th Dec 2025 (Fri) | 52.22 | 52.25 | 51.931 | 51.89 | 4,130 |
| 18th Dec 2025 (Thu) | 50.72 | 51.29 | 50.54 | 50.40 | 6,342 |
| 17th Dec 2025 (Wed) | 50.64 | 50.65 | 48.81 | 48.79 | 1,809 |
| 16th Dec 2025 (Tue) | 49.81 | 50.02 | 49.39 | 49.95 | 12,355 |
| 15th Dec 2025 (Mon) | 51.65 | 51.65 | 50.95 | 50.85 | 1,297 |
| 12th Dec 2025 (Fri) | 53.07 | 53.28 | 51.20 | 51.36 | 4,366 |
| 11th Dec 2025 (Thu) | 52.60 | 53.40 | 52.20 | 53.25 | 1,413 |
| 10th Dec 2025 (Wed) | 52.60 | 54.22 | 52.60 | 53.91 | 2,622 |
| 9th Dec 2025 (Tue) | 51.64 | 52.33 | 51.64 | 52.23 | 4,241 |
| 8th Dec 2025 (Mon) | 52.48 | 52.59 | 52.25 | 52.55 | 4,498 |