| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.11 | 50.26 | 49.95 | 50.22 | 3,873 |
| 18th Sep 2025 (Thu) | 50.25 | 50.60 | 50.25 | 50.54 | 6,625 |
| 17th Sep 2025 (Wed) | 51.10 | 51.52 | 50.36 | 51.08 | 11,564 |
| 16th Sep 2025 (Tue) | 49.86 | 50.45 | 49.86 | 50.38 | 1,173 |
| 15th Sep 2025 (Mon) | 49.10 | 49.40 | 49.07 | 49.39 | 8,777 |
| 12th Sep 2025 (Fri) | 48.40 | 48.40 | 48.15 | 48.32 | 992 |
| 11th Sep 2025 (Thu) | 47.48 | 48.469 | 47.48 | 48.40 | 5,787 |
| 10th Sep 2025 (Wed) | 46.77 | 46.80 | 46.39 | 46.45 | 7,799 |
| 9th Sep 2025 (Tue) | 45.35 | 45.52 | 45.35 | 45.46 | 5,400 |
| 8th Sep 2025 (Mon) | 44.23 | 44.78 | 44.14 | 44.76 | 7,523 |
| 5th Sep 2025 (Fri) | 43.82 | 43.82 | 43.05 | 43.60 | 1,559 |
| 4th Sep 2025 (Thu) | 41.52 | 41.52 | 41.52 | 42.01 | 1,597 |
| 3rd Sep 2025 (Wed) | 42.33 | 42.53 | 42.30 | 42.51 | 2,105 |
| 2nd Sep 2025 (Tue) | 41.00 | 42.02 | 40.89 | 41.98 | 6,401 |
| 1st Sep 2025 (Mon) | 41.77 | 42.25 | 41.73 | 42.21 | 5,548 |
| 29th Aug 2025 (Fri) | 41.77 | 42.25 | 41.73 | 42.21 | 5,548 |
| 28th Aug 2025 (Thu) | 42.47 | 42.87 | 42.47 | 42.87 | 2,346 |
| 27th Aug 2025 (Wed) | 41.69 | 42.40 | 41.67 | 42.29 | 6,065 |
| 26th Aug 2025 (Tue) | 43.13 | 43.30 | 43.07 | 43.28 | 10,238 |
| 25th Aug 2025 (Mon) | 44.17 | 44.24 | 43.53 | 43.53 | 4,719 |
| 22nd Aug 2025 (Fri) | 42.58 | 44.22 | 42.58 | 44.21 | 4,247 |
| 21st Aug 2025 (Thu) | 41.84 | 42.00 | 41.73 | 41.78 | 13,537 |
| 20th Aug 2025 (Wed) | 41.88 | 42.11 | 41.49 | 42.05 | 1,369 |
| 19th Aug 2025 (Tue) | 42.77 | 42.77 | 42.14 | 42.29 | 20,582 |
| 18th Aug 2025 (Mon) | 43.29 | 43.39 | 43.29 | 43.34 | 449 |
| 15th Aug 2025 (Fri) | 42.615 | 42.64 | 42.60 | 42.63 | 91 |
| 14th Aug 2025 (Thu) | 42.57 | 42.75 | 42.19 | 42.44 | 29,594 |
| 13th Aug 2025 (Wed) | 44.07 | 44.36 | 43.96 | 44.23 | 11,561 |
| 12th Aug 2025 (Tue) | 41.78 | 42.68 | 41.78 | 42.63 | 7,596 |
| 11th Aug 2025 (Mon) | 41.30 | 41.32 | 41.08 | 41.19 | 4,261 |
| 8th Aug 2025 (Fri) | 41.245 | 41.50 | 41.245 | 41.49 | 4,864 |
| 7th Aug 2025 (Thu) | 41.97 | 41.97 | 41.46 | 41.73 | 5,100 |
| 6th Aug 2025 (Wed) | 40.23 | 40.72 | 40.22 | 40.62 | 4,709 |
| 5th Aug 2025 (Tue) | 40.43 | 40.45 | 40.04 | 40.23 | 2,491 |
| 4th Aug 2025 (Mon) | 39.85 | 39.85 | 39.581 | 39.75 | 6,035 |
| 1st Aug 2025 (Fri) | 38.75 | 38.75 | 38.12 | 38.59 | 6,555 |
| 31st Jul 2025 (Thu) | 39.885 | 39.885 | 39.48 | 39.51 | 5,163 |
| 30th Jul 2025 (Wed) | 40.77 | 40.77 | 39.98 | 40.21 | 11,142 |
| 29th Jul 2025 (Tue) | 41.36 | 41.41 | 41.00 | 41.15 | 15,789 |
| 28th Jul 2025 (Mon) | 41.20 | 41.25 | 40.89 | 41.03 | 3,476 |
| 25th Jul 2025 (Fri) | 41.62 | 42.00 | 41.62 | 41.99 | 873 |
| 24th Jul 2025 (Thu) | 42.65 | 42.66 | 42.25 | 42.32 | 6,425 |
| 23rd Jul 2025 (Wed) | 42.61 | 43.11 | 42.58 | 43.05 | 12,086 |
| 22nd Jul 2025 (Tue) | 41.36 | 41.79 | 40.90 | 41.85 | 2,169 |