Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1447 0.175 0.1447 0.175 1
11th Dec 2025 (Thu) 0.1447 0.166 0.1447 0.166 111
10th Dec 2025 (Wed) 0.1447 0.15 0.1447 0.15 5,000
9th Dec 2025 (Tue) 0.1447 0.1447 0.1447 0.1485 2,800
8th Dec 2025 (Mon) 0.119 0.1214 0.119 0.1255 2,676
5th Dec 2025 (Fri) 0.102 0.102 0.102 0.12 1,005
4th Dec 2025 (Thu) 0.08 0.08 0.08 0.1037 450
3rd Dec 2025 (Wed) 0.08 0.0801 0.08 0.08 0
2nd Dec 2025 (Tue) 0.153 0.153 0.144 0.144 0
1st Dec 2025 (Mon) 0.153 0.153 0.1478 0.1478 0
28th Nov 2025 (Fri) 0.153 0.153 0.1478 0.1478 0
27th Nov 2025 (Thu) 0.153 0.153 0.1478 0.1478 0
26th Nov 2025 (Wed) 0.153 0.153 0.1478 0.1478 0
25th Nov 2025 (Tue) 0.153 0.153 0.1478 0.1478 0
24th Nov 2025 (Mon) 0.153 0.153 0.1478 0.1478 1,341
21st Nov 2025 (Fri) 0.153 0.153 0.153 0.153 600
20th Nov 2025 (Thu) 0.177 0.177 0.16 0.16 0
19th Nov 2025 (Wed) 0.177 0.177 0.16 0.16 0
18th Nov 2025 (Tue) 0.177 0.177 0.16 0.16 0
17th Nov 2025 (Mon) 0.177 0.177 0.16 0.16 0
14th Nov 2025 (Fri) 0.177 0.177 0.177 0.177 1,020
13th Nov 2025 (Thu) 0.177 0.1773 0.177 0.1773 391
12th Nov 2025 (Wed) 0.177 0.1773 0.177 0.1773 0
11th Nov 2025 (Tue) 0.177 0.1775 0.177 0.1775 2,211
10th Nov 2025 (Mon) 0.19 0.19 0.1644 0.1774 11,097
7th Nov 2025 (Fri) 0.185 0.185 0.166 0.166 0
6th Nov 2025 (Thu) 0.185 0.1854 0.185 0.1854 0
5th Nov 2025 (Wed) 0.185 0.185 0.1846 0.1812 523
4th Nov 2025 (Tue) 0.1879 0.1879 0.1879 0.1879 0
3rd Nov 2025 (Mon) 0.1879 0.1879 0.1879 0.1879 4
31st Oct 2025 (Fri) 0.1822 0.1822 0.1822 0.1822 1,431
30th Oct 2025 (Thu) 0.162 0.1969 0.162 0.1969 0
29th Oct 2025 (Wed) 0.162 0.1883 0.162 0.1884 281
28th Oct 2025 (Tue) 0.2002 0.2235 0.151 0.1983 6,689
24th Oct 2025 (Fri) 0.258 0.29 0.258 0.29 0
23rd Oct 2025 (Thu) 0.258 0.2586 0.258 0.2899 500
22nd Oct 2025 (Wed) 0.2011 0.2586 0.2011 0.2586 0
21st Oct 2025 (Tue) 0.2011 0.2711 0.2001 0.2899 1,386
20th Oct 2025 (Mon) 0.29 0.29 0.29 0.28 422
17th Oct 2025 (Fri) 0.29 0.29 0.25 0.268 1,390
16th Oct 2025 (Thu) 0.1811 0.278 0.1811 0.278 3,803
15th Oct 2025 (Wed) 0.2825 0.2825 0.249 0.249 330
14th Oct 2025 (Tue) 0.1595 0.251 0.10 0.30 8,470
13th Oct 2025 (Mon) 0.166 0.166 0.166 0.1543 719
FTSE 100 Latest
Value9,649.03
Change-54.13