| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.60 | 2.55 | 2.59 | 4,491 |
| 17th Jul 2025 (Thu) | 2.685 | 2.71 | 2.66 | 2.63 | 3,736 |
| 16th Jul 2025 (Wed) | 2.52 | 2.63 | 2.52 | 2.63 | 2,600 |
| 15th Jul 2025 (Tue) | 2.605 | 2.75 | 2.43 | 2.60 | 189,221 |
| 14th Jul 2025 (Mon) | 2.64 | 2.64 | 2.63 | 2.64 | 374 |
| 11th Jul 2025 (Fri) | 2.68 | 2.685 | 2.63 | 2.61 | 2,062 |
| 10th Jul 2025 (Thu) | 2.60 | 2.65 | 2.60 | 2.64 | 4,819 |
| 9th Jul 2025 (Wed) | 2.67 | 2.675 | 2.61 | 2.64 | 2,642 |
| 8th Jul 2025 (Tue) | 2.61 | 2.75 | 2.61 | 2.67 | 5,721 |
| 7th Jul 2025 (Mon) | 2.60 | 2.63 | 2.60 | 2.59 | 1,479 |
| 4th Jul 2025 (Fri) | 2.68 | 2.68 | 2.61 | 2.60 | 5,161 |
| 3rd Jul 2025 (Thu) | 2.68 | 2.68 | 2.61 | 2.60 | 5,161 |
| 2nd Jul 2025 (Wed) | 2.65 | 2.75 | 2.56 | 2.71 | 9,147 |
| 1st Jul 2025 (Tue) | 2.69 | 2.74 | 2.65 | 2.64 | 2,543 |
| 30th Jun 2025 (Mon) | 2.65 | 2.70 | 2.63 | 2.63 | 1,677 |
| 27th Jun 2025 (Fri) | 2.62 | 2.64 | 2.61 | 2.64 | 1,800 |
| 26th Jun 2025 (Thu) | 2.71 | 2.71 | 2.61 | 2.64 | 9,585 |
| 25th Jun 2025 (Wed) | 2.79 | 2.79 | 2.71 | 2.725 | 3,190 |
| 24th Jun 2025 (Tue) | 2.79 | 2.82 | 2.73 | 2.79 | 3,143 |
| 23rd Jun 2025 (Mon) | 2.73 | 2.73 | 2.615 | 2.71 | 4,440 |
| 20th Jun 2025 (Fri) | 2.64 | 2.77 | 2.64 | 2.73 | 4,205 |
| 19th Jun 2025 (Thu) | 2.65 | 2.68 | 2.65 | 2.67 | 4,744 |
| 18th Jun 2025 (Wed) | 2.65 | 2.68 | 2.65 | 2.67 | 4,744 |
| 17th Jun 2025 (Tue) | 2.67 | 2.75 | 2.67 | 2.75 | 1,004 |
| 16th Jun 2025 (Mon) | 2.83 | 2.86 | 2.65 | 2.71 | 14,847 |
| 13th Jun 2025 (Fri) | 2.90 | 2.905 | 2.84 | 2.89 | 2,126 |
| 12th Jun 2025 (Thu) | 3.005 | 3.09 | 3.00 | 3.07 | 5,699 |
| 11th Jun 2025 (Wed) | 3.10 | 3.10 | 2.975 | 3.00 | 2,434 |
| 10th Jun 2025 (Tue) | 3.03 | 3.18 | 3.03 | 3.10 | 899 |
| 9th Jun 2025 (Mon) | 2.615 | 3.10 | 2.615 | 3.04 | 21,450 |
| 6th Jun 2025 (Fri) | 2.725 | 2.725 | 2.55 | 2.63 | 16,150 |
| 5th Jun 2025 (Thu) | 2.85 | 2.875 | 2.61 | 2.69 | 16,919 |
| 4th Jun 2025 (Wed) | 3.06 | 3.17 | 2.90 | 2.95 | 18,851 |
| 3rd Jun 2025 (Tue) | 3.31 | 3.35 | 3.06 | 3.19 | 12,628 |
| 2nd Jun 2025 (Mon) | 3.34 | 3.46 | 3.33 | 3.39 | 7,088 |
| 30th May 2025 (Fri) | 3.56 | 3.65 | 3.355 | 3.47 | 31,368 |
| 29th May 2025 (Thu) | 3.68 | 3.89 | 3.43 | 3.65 | 32,325 |
| 28th May 2025 (Wed) | 3.40 | 4.08 | 3.40 | 3.89 | 179,922 |
| 27th May 2025 (Tue) | 4.00 | 4.00 | 3.20 | 3.35 | 108,899 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th May 2025 (Sat) | 4.27 | 5.00 | 3.83 | 3.82 | 426,721 |
| 23rd May 2025 (Fri) | 4.27 | 5.00 | 3.83 | 3.83 | 426,721 |
| 22nd May 2025 (Thu) | 4.42 | 4.42 | 3.83 | 3.98 | 276,269 |
| 21st May 2025 (Wed) | 4.88 | 6.25 | 4.70 | 5.32 | 14,947,796 |
| 20th May 2025 (Tue) | 2.52 | 3.86 | 2.46 | 3.25 | 10,270,207 |