| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.30 | 2,037 |
| 12th Dec 2025 (Fri) | 1.28 | 1.42 | 1.25 | 1.30 | 9,342 |
| 11th Dec 2025 (Thu) | 1.30 | 1.34 | 1.25 | 1.25 | 4,870 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.35 | 2,710 |
| 9th Dec 2025 (Tue) | 1.305 | 1.44 | 1.26 | 1.41 | 22,768 |
| 8th Dec 2025 (Mon) | 1.37 | 1.37 | 1.24 | 1.24 | 4,986 |
| 5th Dec 2025 (Fri) | 1.34 | 1.44 | 1.29 | 1.34 | 15,844 |
| 4th Dec 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.29 | 14,971 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.215 | 1,507 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.23 | 1.13 | 1.18 | 2,091 |
| 1st Dec 2025 (Mon) | 1.22 | 1.22 | 1.18 | 1.24 | 3,493 |
| 28th Nov 2025 (Fri) | 1.26 | 1.26 | 1.25 | 1.2583 | 410 |
| 27th Nov 2025 (Thu) | 1.18 | 1.22 | 1.16 | 1.20 | 1,518 |
| 26th Nov 2025 (Wed) | 1.18 | 1.22 | 1.16 | 1.20 | 1,476 |
| 25th Nov 2025 (Tue) | 1.18 | 1.19 | 1.15 | 1.19 | 937 |
| 24th Nov 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.15 | 1,871 |
| 21st Nov 2025 (Fri) | 1.05 | 1.24 | 1.05 | 1.15 | 3,245 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 1.12 | 1.12 | 0 |
| 19th Nov 2025 (Wed) | 1.30 | 1.30 | 1.06 | 1.12 | 1,167 |
| 18th Nov 2025 (Tue) | 1.22 | 1.24 | 1.17 | 1.26 | 608 |
| 17th Nov 2025 (Mon) | 1.29 | 1.29 | 1.21 | 1.21 | 2,584 |
| 14th Nov 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.31 | 4,769 |
| 13th Nov 2025 (Thu) | 1.37 | 1.385 | 1.31 | 1.34 | 662 |
| 12th Nov 2025 (Wed) | 1.39 | 1.40 | 1.34 | 1.36 | 1,197 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.38 | 1.39 | 13,459 |
| 10th Nov 2025 (Mon) | 1.47 | 1.47 | 1.39 | 1.44 | 4,614 |
| 7th Nov 2025 (Fri) | 1.49 | 1.49 | 1.40 | 1.42 | 3,505 |
| 6th Nov 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.50 | 13,255 |
| 5th Nov 2025 (Wed) | 1.64 | 1.65 | 1.60 | 1.64 | 4,720 |
| 4th Nov 2025 (Tue) | 1.59 | 1.65 | 1.59 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.69 | 1.57 | 1.65 | 9,812 |
| 31st Oct 2025 (Fri) | 1.58 | 1.63 | 1.58 | 1.59 | 2,363 |
| 30th Oct 2025 (Thu) | 1.63 | 1.64 | 1.59 | 1.61 | 8,791 |
| 29th Oct 2025 (Wed) | 1.61 | 1.73 | 1.59 | 1.64 | 9,973 |
| 28th Oct 2025 (Tue) | 1.65 | 1.71 | 1.62 | 1.62 | 3,201 |
| 27th Oct 2025 (Mon) | 1.65 | 1.72 | 1.65 | 1.66 | 6,966 |
| 24th Oct 2025 (Fri) | 1.66 | 1.69 | 1.65 | 1.66 | 5,386 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.68 | 1.60 | 1.65 | 9,794 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.66 | 1.63 | 1.64 | 2,605 |
| 21st Oct 2025 (Tue) | 1.78 | 1.78 | 1.53 | 1.69 | 23,627 |
| 20th Oct 2025 (Mon) | 1.85 | 1.85 | 1.78 | 1.78 | 9,224 |
| 17th Oct 2025 (Fri) | 1.83 | 1.94 | 1.81 | 1.90 | 29,946 |
| 16th Oct 2025 (Thu) | 1.94 | 1.97 | 1.78 | 1.80 | 31,842 |
| 15th Oct 2025 (Wed) | 2.65 | 2.68 | 2.05 | 2.06 | 1,180,963 |