| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.992 | 1.01 | 0.99 | 1.01 | 4,621 |
| 2nd Apr 2026 (Thu) | 0.992 | 1.01 | 0.99 | 1.01 | 4,621 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 0.9902 | 1.07 | 3,239 |
| 31st Mar 2026 (Tue) | 0.995 | 1.15 | 0.975 | 1.15 | 6,102 |
| 30th Mar 2026 (Mon) | 0.9636 | 0.9636 | 0.8829 | 0.9569 | 3,143 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 0.98 | 1.02 | 32,220 |
| 26th Mar 2026 (Thu) | 1.15 | 1.35 | 1.15 | 1.15 | 18,134 |
| 25th Mar 2026 (Wed) | 1.17 | 1.25 | 1.10 | 1.12 | 57,398 |
| 24th Mar 2026 (Tue) | 1.68 | 1.72 | 1.29 | 1.37 | 1,873,871 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.81 | 1.75 | 1.82 | 52,960 |
| 20th Mar 2026 (Fri) | 2.10 | 2.10 | 1.81 | 1.815 | 2,138 |
| 19th Mar 2026 (Thu) | 2.23 | 2.23 | 2.15 | 2.155 | 310 |
| 18th Mar 2026 (Wed) | 2.245 | 2.26 | 2.19 | 2.28 | 971 |
| 17th Mar 2026 (Tue) | 2.26 | 2.31 | 2.21 | 2.26 | 1,199 |
| 16th Mar 2026 (Mon) | 2.55 | 2.63 | 2.11 | 2.31 | 9,577 |
| 13th Mar 2026 (Fri) | 2.31 | 2.45 | 2.23 | 2.42 | 3,836 |
| 12th Mar 2026 (Thu) | 2.25 | 3.24 | 2.25 | 2.33 | 55,550 |
| 11th Mar 2026 (Wed) | 2.31 | 2.37 | 2.285 | 2.38 | 2,192 |
| 10th Mar 2026 (Tue) | 2.60 | 2.60 | 2.22 | 2.27 | 7,930 |
| 9th Mar 2026 (Mon) | 2.63 | 3.00 | 2.63 | 2.82 | 28,290 |
| 6th Mar 2026 (Fri) | 2.62 | 2.62 | 2.50 | 2.56 | 1,992 |
| 5th Mar 2026 (Thu) | 2.80 | 2.80 | 2.66 | 2.71 | 470 |
| 4th Mar 2026 (Wed) | 3.00 | 3.17 | 2.72 | 2.89 | 13,721 |
| 3rd Mar 2026 (Tue) | 2.66 | 2.66 | 2.50 | 2.54 | 68 |
| 2nd Mar 2026 (Mon) | 2.68 | 2.76 | 2.615 | 2.6999 | 2,352 |
| 27th Feb 2026 (Fri) | 3.01 | 3.01 | 2.96 | 2.96 | 1,114 |
| 26th Feb 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.18 | 1,110 |
| 25th Feb 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.05 | 0 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.25 | 3.12 | 3.20 | 796 |
| 20th Feb 2026 (Fri) | 3.62 | 3.62 | 3.31 | 3.37 | 2,887 |
| 19th Feb 2026 (Thu) | 3.45 | 3.52 | 3.45 | 3.59 | 411 |
| 18th Feb 2026 (Wed) | 3.37 | 3.415 | 3.32 | 3.38 | 1,655 |
| 17th Feb 2026 (Tue) | 3.25 | 3.32 | 3.23 | 3.32 | 576 |
| 16th Feb 2026 (Mon) | 3.26 | 3.60 | 3.20 | 3.35 | 6,543 |
| 13th Feb 2026 (Fri) | 3.26 | 3.60 | 3.20 | 3.35 | 6,543 |
| 12th Feb 2026 (Thu) | 3.55 | 3.70 | 3.52 | 3.39 | 2,283 |
| 11th Feb 2026 (Wed) | 3.65 | 3.98 | 3.65 | 3.80 | 6,419 |
| 10th Feb 2026 (Tue) | 3.70 | 3.80 | 3.60 | 3.80 | 2,720 |
| 9th Feb 2026 (Mon) | 3.70 | 4.40 | 3.62 | 3.76 | 19,079 |
| 6th Feb 2026 (Fri) | 3.20 | 3.59 | 3.18 | 3.60 | 2,201 |
| 5th Feb 2026 (Thu) | 3.29 | 3.29 | 3.025 | 3.22 | 1,688 |