| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.78 | 1.82 | 1.78 | 1.84 | 11,401 |
| 18th Sep 2025 (Thu) | 1.76 | 1.835 | 1.76 | 1.77 | 7,915 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.76 | 1.77 | 1,084 |
| 16th Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.79 | 2,520 |
| 15th Sep 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.79 | 1,936 |
| 12th Sep 2025 (Fri) | 1.77 | 1.78 | 1.76 | 1.80 | 3,804 |
| 11th Sep 2025 (Thu) | 1.77 | 1.79 | 1.76 | 1.79 | 737 |
| 10th Sep 2025 (Wed) | 1.81 | 1.83 | 1.75 | 1.78 | 19,904 |
| 9th Sep 2025 (Tue) | 1.79 | 1.82 | 1.79 | 1.79 | 6,171 |
| 8th Sep 2025 (Mon) | 1.80 | 1.82 | 1.79 | 1.82 | 22,742 |
| 5th Sep 2025 (Fri) | 1.82 | 1.86 | 1.81 | 1.81 | 4,268 |
| 4th Sep 2025 (Thu) | 1.74 | 1.88 | 1.72 | 1.85 | 6,990 |
| 3rd Sep 2025 (Wed) | 1.89 | 2.62 | 1.78 | 1.78 | 301,052 |
| 2nd Sep 2025 (Tue) | 1.84 | 1.85 | 1.82 | 1.80 | 313 |
| 1st Sep 2025 (Mon) | 1.83 | 1.84 | 1.80 | 1.835 | 516 |
| 29th Aug 2025 (Fri) | 1.83 | 1.84 | 1.80 | 1.835 | 516 |
| 28th Aug 2025 (Thu) | 1.86 | 1.86 | 1.78 | 1.82 | 2,011 |
| 27th Aug 2025 (Wed) | 1.82 | 1.84 | 1.82 | 1.83 | 942 |
| 26th Aug 2025 (Tue) | 1.88 | 1.925 | 1.88 | 1.8976 | 2,920 |
| 25th Aug 2025 (Mon) | 1.89 | 1.90 | 1.88 | 1.89 | 841 |
| 22nd Aug 2025 (Fri) | 1.82 | 1.91 | 1.82 | 1.90 | 1,017 |
| 21st Aug 2025 (Thu) | 1.82 | 1.845 | 1.785 | 1.84 | 4,993 |
| 20th Aug 2025 (Wed) | 1.99 | 2.19 | 1.82 | 1.88 | 22,086 |
| 19th Aug 2025 (Tue) | 1.975 | 2.04 | 1.975 | 2.02 | 5,564 |
| 18th Aug 2025 (Mon) | 2.00 | 2.02 | 1.93 | 2.02 | 5,443 |
| 15th Aug 2025 (Fri) | 2.05 | 2.08 | 1.98 | 2.07 | 11,881 |
| 14th Aug 2025 (Thu) | 2.36 | 2.36 | 2.10 | 2.19 | 54,099 |
| 13th Aug 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.325 | 1,848 |
| 12th Aug 2025 (Tue) | 2.31 | 2.33 | 2.31 | 2.33 | 1,563 |
| 11th Aug 2025 (Mon) | 2.31 | 2.31 | 2.30 | 2.36 | 1,949 |
| 8th Aug 2025 (Fri) | 2.36 | 2.37 | 2.36 | 2.37 | 32 |
| 7th Aug 2025 (Thu) | 2.36 | 2.36 | 2.25 | 2.30 | 9,501 |
| 6th Aug 2025 (Wed) | 2.39 | 2.45 | 2.39 | 2.40 | 660 |
| 5th Aug 2025 (Tue) | 2.34 | 2.40 | 2.34 | 2.40 | 278 |
| 4th Aug 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.38 | 257 |
| 1st Aug 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 2,559 |
| 31st Jul 2025 (Thu) | 2.43 | 2.53 | 2.43 | 2.45 | 2,272 |
| 30th Jul 2025 (Wed) | 2.41 | 2.41 | 2.39 | 2.38 | 627 |
| 29th Jul 2025 (Tue) | 2.41 | 2.48 | 2.40 | 2.47 | 2,108 |
| 28th Jul 2025 (Mon) | 2.57 | 2.57 | 2.42 | 2.46 | 9,941 |
| 25th Jul 2025 (Fri) | 2.62 | 2.62 | 2.56 | 2.61 | 1,034 |
| 24th Jul 2025 (Thu) | 2.67 | 2.67 | 2.61 | 2.64 | 3,962 |
| 23rd Jul 2025 (Wed) | 2.70 | 2.70 | 2.61 | 2.64 | 3,572 |
| 22nd Jul 2025 (Tue) | 2.59 | 2.73 | 2.59 | 2.70 | 2,232 |