Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edap Tms S.a. (EDAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.59 Automatic Execution
15:52:27 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
15:52:27 - 19-Sep-25
Buy* 8 $2.60 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 8 $2.60 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 17 $2.57 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $2.57 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 3 $2.56 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $2.535 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 25 $2.48 Automatic Execution
15:51:14 - 19-Sep-25
Buy* 25 $2.48 Automatic Execution
15:51:14 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
15:51:14 - 19-Sep-25
Sell* 63 $2.41 Automatic Execution
14:55:48 - 19-Sep-25
Buy* 2 $2.28 Ordinary
08:09:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44