| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | $2.81 | Ordinary |
17:30:25 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
16:18:57 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:17:05 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
16:15:47 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 1 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 21 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 42 | $2.775 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 42 | $2.775 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 43 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 43 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $2.775 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 34 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 21 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 69 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 43 | $2.72 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 21 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 69 | $2.72 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 21 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 64 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 21 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 64 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 21 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.735 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 86 | $2.68 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1,073 | $2.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.65 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 6 | $2.64 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 599 | $2.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 777 | $2.45 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1,405 | $2.43 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1,333 | $2.43 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 760 | $2.34 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 40 | $2.34 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:46:26 - 12-Dec-25 |