| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.41 | 3.52 | 3.26 | 3.39 | 3,261 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.52 | 3.26 | 3.39 | 3,261 |
| 1st Apr 2026 (Wed) | 3.68 | 3.68 | 3.60 | 3.53 | 1,476 |
| 31st Mar 2026 (Tue) | 3.69 | 3.72 | 3.68 | 3.72 | 4,180 |
| 30th Mar 2026 (Mon) | 3.60 | 3.61 | 3.50 | 3.62 | 13,534 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.58 | 3.73 | 9,059 |
| 26th Mar 2026 (Thu) | 3.93 | 3.98 | 3.75 | 3.77 | 16,486 |
| 25th Mar 2026 (Wed) | 3.76 | 3.895 | 3.645 | 3.71 | 18,099 |
| 24th Mar 2026 (Tue) | 3.80 | 3.85 | 3.80 | 3.91 | 1,841 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.70 | 3.43 | 3.73 | 500 |
| 20th Mar 2026 (Fri) | 3.80 | 3.87 | 3.555 | 3.61 | 4,251 |
| 19th Mar 2026 (Thu) | 3.78 | 3.86 | 3.78 | 3.80 | 518 |
| 18th Mar 2026 (Wed) | 4.01 | 4.01 | 3.85 | 3.92 | 3,654 |
| 17th Mar 2026 (Tue) | 4.06 | 4.07 | 4.05 | 4.06 | 2,816 |
| 16th Mar 2026 (Mon) | 4.02 | 4.02 | 4.02 | 3.96 | 32 |
| 13th Mar 2026 (Fri) | 4.12 | 4.12 | 3.92 | 3.92 | 92 |
| 12th Mar 2026 (Thu) | 4.12 | 4.14 | 4.05 | 4.025 | 17,420 |
| 11th Mar 2026 (Wed) | 4.25 | 4.31 | 3.50 | 4.14 | 1,219 |
| 10th Mar 2026 (Tue) | 4.17 | 4.38 | 4.17 | 4.39 | 11,366 |
| 9th Mar 2026 (Mon) | 4.18 | 4.27 | 4.18 | 4.19 | 100 |
| 6th Mar 2026 (Fri) | 4.27 | 4.27 | 4.01 | 4.13 | 166 |
| 5th Mar 2026 (Thu) | 4.08 | 4.15 | 4.08 | 4.25 | 200 |
| 4th Mar 2026 (Wed) | 4.15 | 4.15 | 4.13 | 4.25 | 627 |
| 3rd Mar 2026 (Tue) | 3.86 | 3.96 | 3.77 | 3.99 | 1,429 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 3.74 | 4.10 | 4,611 |
| 27th Feb 2026 (Fri) | 4.28 | 4.44 | 4.26 | 4.37 | 45,957 |
| 26th Feb 2026 (Thu) | 4.48 | 4.56 | 4.375 | 4.425 | 3,300 |
| 25th Feb 2026 (Wed) | 4.62 | 4.62 | 4.59 | 4.59 | 0 |
| 24th Feb 2026 (Tue) | 4.62 | 4.62 | 4.52 | 4.52 | 0 |
| 23rd Feb 2026 (Mon) | 4.62 | 4.62 | 4.37 | 4.52 | 1,005 |
| 20th Feb 2026 (Fri) | 4.65 | 4.78 | 4.65 | 4.71 | 4,674 |
| 19th Feb 2026 (Thu) | 4.66 | 4.73 | 4.65 | 4.71 | 14,047 |
| 18th Feb 2026 (Wed) | 4.60 | 4.76 | 4.36 | 4.65 | 8,962 |
| 17th Feb 2026 (Tue) | 4.63 | 4.71 | 4.50 | 4.66 | 6,018 |
| 16th Feb 2026 (Mon) | 4.79 | 4.87 | 4.72 | 4.67 | 5,975 |
| 13th Feb 2026 (Fri) | 4.79 | 4.87 | 4.72 | 4.67 | 5,975 |
| 12th Feb 2026 (Thu) | 4.89 | 5.02 | 4.64 | 4.77 | 893 |
| 11th Feb 2026 (Wed) | 4.70 | 5.03 | 4.70 | 4.90 | 5,520 |
| 10th Feb 2026 (Tue) | 4.82 | 4.82 | 4.53 | 4.60 | 83,925 |
| 9th Feb 2026 (Mon) | 4.87 | 5.00 | 4.81 | 4.91 | 11,374 |
| 6th Feb 2026 (Fri) | 4.28 | 4.85 | 4.18 | 4.73 | 14,285 |
| 5th Feb 2026 (Thu) | 3.95 | 4.17 | 3.93 | 4.00 | 645 |
| 4th Feb 2026 (Wed) | 4.19 | 4.25 | 4.01 | 4.065 | 7,849 |