| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.53 | 1.53 | 1.52 | 1.52 | 475 |
| 17th Jul 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.56 | 2,885 |
| 16th Jul 2025 (Wed) | 1.47 | 1.51 | 1.46 | 1.47 | 2,966 |
| 15th Jul 2025 (Tue) | 1.47 | 1.49 | 1.47 | 1.47 | 3,764 |
| 14th Jul 2025 (Mon) | 1.50 | 1.56 | 1.50 | 1.505 | 400 |
| 11th Jul 2025 (Fri) | 1.51 | 1.525 | 1.51 | 1.525 | 200 |
| 10th Jul 2025 (Thu) | 1.545 | 1.59 | 1.545 | 1.585 | 1,786 |
| 9th Jul 2025 (Wed) | 1.54 | 1.56 | 1.54 | 1.54 | 3,172 |
| 8th Jul 2025 (Tue) | 1.58 | 1.61 | 1.54 | 1.534 | 17,893 |
| 7th Jul 2025 (Mon) | 1.56 | 1.57 | 1.56 | 1.57 | 774 |
| 4th Jul 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.59 | 544 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.59 | 544 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.66 | 1.59 | 1.57 | 8,379 |
| 1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.59 | 1.67 | 9,319 |
| 30th Jun 2025 (Mon) | 1.70 | 1.70 | 1.645 | 1.65 | 1,532 |
| 27th Jun 2025 (Fri) | 1.62 | 1.62 | 1.60 | 1.67 | 7,557 |
| 26th Jun 2025 (Thu) | 1.73 | 1.74 | 1.63 | 1.715 | 7,443 |
| 25th Jun 2025 (Wed) | 1.71 | 1.72 | 1.71 | 1.77 | 0 |
| 24th Jun 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.74 | 365 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.74 | 1.69 | 1.72 | 1,593 |
| 20th Jun 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.698 | 200 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,011 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,011 |
| 17th Jun 2025 (Tue) | 1.72 | 1.72 | 1.70 | 1.71 | 4,137 |
| 16th Jun 2025 (Mon) | 1.70 | 1.74 | 1.70 | 1.74 | 2,487 |
| 13th Jun 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.71 | 2,455 |
| 12th Jun 2025 (Thu) | 1.75 | 1.77 | 1.75 | 1.77 | 81 |
| 11th Jun 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.79 | 9,946 |
| 10th Jun 2025 (Tue) | 1.75 | 1.77 | 1.72 | 1.72 | 7,928 |
| 9th Jun 2025 (Mon) | 1.79 | 1.81 | 1.79 | 1.80 | 1,531 |
| 6th Jun 2025 (Fri) | 1.81 | 1.81 | 1.76 | 1.78 | 2,137 |
| 5th Jun 2025 (Thu) | 1.88 | 1.90 | 1.80 | 1.81 | 1,264 |
| 4th Jun 2025 (Wed) | 1.79 | 1.81 | 1.79 | 1.81 | 1,529 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.805 | 1.79 | 1.795 | 12,284 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.80 | 1.78 | 1.8125 | 1,376 |
| 30th May 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 1,000 |
| 29th May 2025 (Thu) | 1.78 | 1.78 | 1.77 | 1.79 | 602 |
| 28th May 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 135 |
| 27th May 2025 (Tue) | 1.78 | 1.82 | 1.78 | 1.82 | 3,666 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.75 | 1.75 | 1.77 | 165 |
| 23rd May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 165 |
| 22nd May 2025 (Thu) | 1.77 | 1.78 | 1.77 | 1.78 | 1,736 |
| 21st May 2025 (Wed) | 1.80 | 1.81 | 1.80 | 1.80 | 15,596 |
| 20th May 2025 (Tue) | 1.85 | 1.89 | 1.85 | 1.88 | 1,730 |
| 19th May 2025 (Mon) | 1.70 | 1.805 | 1.70 | 1.805 | 63,059 |