| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.28 | 4.85 | 4.18 | 4.73 | 14,285 |
| 5th Feb 2026 (Thu) | 3.95 | 4.17 | 3.93 | 4.00 | 645 |
| 4th Feb 2026 (Wed) | 4.19 | 4.25 | 4.01 | 4.065 | 7,849 |
| 3rd Feb 2026 (Tue) | 4.54 | 4.60 | 4.21 | 4.30 | 10,688 |
| 2nd Feb 2026 (Mon) | 4.17 | 4.50 | 4.17 | 4.48 | 9,300 |
| 30th Jan 2026 (Fri) | 4.34 | 4.40 | 4.20 | 4.20 | 6,355 |
| 29th Jan 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.26 | 7,191 |
| 28th Jan 2026 (Wed) | 4.14 | 4.15 | 4.05 | 4.14 | 3,115 |
| 27th Jan 2026 (Tue) | 4.12 | 4.22 | 4.08 | 4.14 | 4,889 |
| 26th Jan 2026 (Mon) | 3.76 | 4.16 | 3.75 | 4.09 | 27,699 |
| 23rd Jan 2026 (Fri) | 3.66 | 3.85 | 3.65 | 3.75 | 29,465 |
| 22nd Jan 2026 (Thu) | 3.545 | 3.60 | 3.435 | 3.57 | 13,526 |
| 21st Jan 2026 (Wed) | 3.69 | 3.705 | 3.69 | 3.68 | 221 |
| 20th Jan 2026 (Tue) | 3.675 | 3.72 | 3.40 | 3.69 | 9,625 |
| 19th Jan 2026 (Mon) | 3.90 | 4.03 | 3.89 | 4.06 | 2,588 |
| 16th Jan 2026 (Fri) | 3.90 | 4.03 | 3.89 | 4.06 | 2,588 |
| 15th Jan 2026 (Thu) | 3.99 | 4.09 | 3.96 | 4.09 | 12,713 |
| 14th Jan 2026 (Wed) | 3.98 | 4.05 | 3.93 | 4.09 | 3,022 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 3.86 | 4.10 | 7,277 |
| 12th Jan 2026 (Mon) | 4.20 | 4.20 | 3.90 | 4.10 | 19,182 |
| 9th Jan 2026 (Fri) | 3.71 | 3.71 | 3.62 | 3.68 | 2,305 |
| 8th Jan 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.79 | 1,805 |
| 7th Jan 2026 (Wed) | 3.87 | 4.00 | 3.64 | 3.80 | 4,595 |
| 6th Jan 2026 (Tue) | 3.60 | 3.92 | 3.60 | 3.77 | 2,024 |
| 5th Jan 2026 (Mon) | 3.40 | 3.56 | 3.40 | 3.55 | 12,742 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.44 | 3.25 | 3.40 | 6,520 |
| 1st Jan 2026 (Thu) | 3.20 | 3.25 | 3.19 | 3.29 | 1,257 |
| 31st Dec 2025 (Wed) | 3.20 | 3.25 | 3.19 | 3.29 | 1,257 |
| 30th Dec 2025 (Tue) | 3.22 | 3.275 | 3.22 | 3.21 | 348 |
| 29th Dec 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.23 | 262 |
| 26th Dec 2025 (Fri) | 2.97 | 3.41 | 2.97 | 3.40 | 12,068 |
| 25th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.9701 | 2,370 |
| 24th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.9701 | 2,370 |
| 23rd Dec 2025 (Tue) | 2.79 | 2.85 | 2.79 | 2.84 | 4,976 |
| 22nd Dec 2025 (Mon) | 2.83 | 2.89 | 2.76 | 2.85 | 2,778 |
| 19th Dec 2025 (Fri) | 2.83 | 2.97 | 2.80 | 2.94 | 8,401 |
| 18th Dec 2025 (Thu) | 2.72 | 2.895 | 2.72 | 2.78 | 5,078 |
| 17th Dec 2025 (Wed) | 3.09 | 3.09 | 2.625 | 2.65 | 10,350 |
| 16th Dec 2025 (Tue) | 3.35 | 3.41 | 3.085 | 3.15 | 5,344 |
| 15th Dec 2025 (Mon) | 2.94 | 3.30 | 2.82 | 3.31 | 25,016 |
| 12th Dec 2025 (Fri) | 2.34 | 2.89 | 2.34 | 2.88 | 29,073 |
| 11th Dec 2025 (Thu) | 2.30 | 2.34 | 2.30 | 2.35 | 9,150 |
| 10th Dec 2025 (Wed) | 2.29 | 2.35 | 2.20 | 2.35 | 11,074 |
| 9th Dec 2025 (Tue) | 2.21 | 2.24 | 2.20 | 2.32 | 11,249 |
| 8th Dec 2025 (Mon) | 2.35 | 2.35 | 2.26 | 2.33 | 3,435 |