| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.37 | 2.59 | 2.37 | 2.50 | 1,502 |
| 18th Sep 2025 (Thu) | 2.40 | 2.43 | 2.35 | 2.34 | 2,920 |
| 17th Sep 2025 (Wed) | 2.23 | 2.45 | 2.23 | 2.40 | 1,580 |
| 16th Sep 2025 (Tue) | 2.42 | 2.42 | 2.36 | 2.33 | 735 |
| 15th Sep 2025 (Mon) | 2.43 | 2.45 | 2.25 | 2.41 | 5,858 |
| 12th Sep 2025 (Fri) | 2.61 | 2.61 | 2.45 | 2.45 | 2,076 |
| 11th Sep 2025 (Thu) | 2.635 | 2.64 | 2.60 | 2.61 | 1,289 |
| 10th Sep 2025 (Wed) | 2.68 | 2.73 | 2.62 | 2.6594 | 2,085 |
| 9th Sep 2025 (Tue) | 2.80 | 2.80 | 2.68 | 2.80 | 12,435 |
| 8th Sep 2025 (Mon) | 2.65 | 2.84 | 2.635 | 2.74 | 3,229 |
| 5th Sep 2025 (Fri) | 2.645 | 2.70 | 2.44 | 2.52 | 9,822 |
| 4th Sep 2025 (Thu) | 2.57 | 2.57 | 2.40 | 2.52 | 19,124 |
| 3rd Sep 2025 (Wed) | 2.85 | 3.00 | 2.61 | 2.75 | 28,886 |
| 2nd Sep 2025 (Tue) | 2.30 | 2.785 | 2.30 | 2.76 | 22,125 |
| 1st Sep 2025 (Mon) | 1.89 | 2.29 | 1.89 | 2.26 | 68,968 |
| 29th Aug 2025 (Fri) | 1.89 | 2.29 | 1.89 | 2.26 | 68,968 |
| 28th Aug 2025 (Thu) | 1.74 | 1.90 | 1.66 | 1.82 | 101,280 |
| 27th Aug 2025 (Wed) | 1.59 | 1.67 | 1.54 | 1.58 | 22,807 |
| 26th Aug 2025 (Tue) | 1.41 | 1.58 | 1.41 | 1.52 | 22,850 |
| 25th Aug 2025 (Mon) | 1.38 | 1.405 | 1.35 | 1.37 | 3,882 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.44 | 1.385 | 1.35 | 2,731 |
| 21st Aug 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.35 | 1,566 |
| 20th Aug 2025 (Wed) | 1.47 | 1.47 | 1.375 | 1.375 | 27,157 |
| 19th Aug 2025 (Tue) | 1.50 | 1.51 | 1.455 | 1.48 | 13,543 |
| 18th Aug 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.475 | 13,774 |
| 15th Aug 2025 (Fri) | 1.35 | 1.365 | 1.34 | 1.36 | 3,330 |
| 14th Aug 2025 (Thu) | 1.34 | 1.35 | 1.34 | 1.35 | 1,800 |
| 13th Aug 2025 (Wed) | 1.34 | 1.39 | 1.34 | 1.34 | 15,733 |
| 12th Aug 2025 (Tue) | 1.27 | 1.38 | 1.26 | 1.36 | 4,208 |
| 11th Aug 2025 (Mon) | 1.30 | 1.30 | 1.26 | 1.26 | 9,612 |
| 8th Aug 2025 (Fri) | 1.28 | 1.28 | 1.21 | 1.245 | 9,645 |
| 7th Aug 2025 (Thu) | 1.35 | 1.36 | 1.30 | 1.29 | 6,195 |
| 6th Aug 2025 (Wed) | 1.26 | 1.30 | 1.21 | 1.25 | 2,340 |
| 5th Aug 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.27 | 1,404 |
| 4th Aug 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.27 | 4,279 |
| 1st Aug 2025 (Fri) | 1.39 | 1.39 | 1.30 | 1.3034 | 9,314 |
| 31st Jul 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.40 | 1,503 |
| 30th Jul 2025 (Wed) | 1.46 | 1.46 | 1.43 | 1.42 | 101 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.48 | 1.46 | 675 |
| 28th Jul 2025 (Mon) | 1.42 | 1.54 | 1.415 | 1.525 | 11,447 |
| 25th Jul 2025 (Fri) | 1.41 | 1.42 | 1.40 | 1.40 | 3,219 |
| 24th Jul 2025 (Thu) | 1.46 | 1.46 | 1.41 | 1.43 | 7,717 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.56 | 1.50 | 1.47 | 6,873 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.525 | 1.50 | 1.505 | 30,479 |