| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.21 | 96.87 | 96.00 | 96.33 | 90,225 |
| 18th Sep 2025 (Thu) | 95.70 | 96.89 | 95.70 | 96.35 | 103,315 |
| 17th Sep 2025 (Wed) | 96.245 | 97.27 | 96.17 | 96.40 | 93,959 |
| 16th Sep 2025 (Tue) | 96.62 | 96.80 | 95.26 | 95.57 | 145,073 |
| 15th Sep 2025 (Mon) | 97.50 | 97.50 | 96.80 | 97.00 | 74,622 |
| 12th Sep 2025 (Fri) | 97.405 | 98.20 | 97.405 | 97.55 | 48,829 |
| 11th Sep 2025 (Thu) | 97.06 | 97.77 | 96.80 | 97.70 | 104,113 |
| 10th Sep 2025 (Wed) | 96.75 | 97.28 | 96.47 | 97.08 | 73,850 |
| 9th Sep 2025 (Tue) | 96.635 | 97.35 | 96.15 | 96.98 | 55,772 |
| 8th Sep 2025 (Mon) | 97.83 | 97.83 | 96.225 | 96.65 | 122,887 |
| 5th Sep 2025 (Fri) | 98.08 | 98.29 | 97.38 | 98.05 | 53,274 |
| 4th Sep 2025 (Thu) | 98.465 | 98.75 | 97.36 | 97.80 | 87,463 |
| 3rd Sep 2025 (Wed) | 97.24 | 97.88 | 96.72 | 97.85 | 229,656 |
| 2nd Sep 2025 (Tue) | 98.29 | 98.29 | 96.55 | 97.20 | 184,393 |
| 1st Sep 2025 (Mon) | 98.48 | 98.53 | 98.08 | 98.23 | 169,452 |
| 29th Aug 2025 (Fri) | 98.48 | 98.53 | 98.08 | 98.23 | 169,452 |
| 28th Aug 2025 (Thu) | 99.55 | 99.55 | 97.88 | 98.17 | 147,982 |
| 27th Aug 2025 (Wed) | 100.00 | 100.33 | 99.52 | 100.07 | 185,381 |
| 26th Aug 2025 (Tue) | 100.18 | 100.18 | 99.39 | 99.72 | 133,196 |
| 25th Aug 2025 (Mon) | 101.14 | 101.34 | 99.72 | 99.95 | 162,356 |
| 22nd Aug 2025 (Fri) | 102.21 | 102.62 | 100.83 | 101.65 | 170,081 |
| 21st Aug 2025 (Thu) | 101.33 | 102.26 | 101.33 | 101.50 | 133,064 |
| 20th Aug 2025 (Wed) | 101.86 | 103.07 | 101.46 | 101.76 | 220,304 |
| 19th Aug 2025 (Tue) | 100.05 | 101.17 | 99.91 | 101.10 | 190,747 |
| 18th Aug 2025 (Mon) | 100.77 | 100.97 | 99.73 | 99.74 | 240,505 |
| 15th Aug 2025 (Fri) | 100.50 | 102.20 | 100.27 | 100.77 | 212,398 |
| 14th Aug 2025 (Thu) | 103.20 | 103.62 | 102.54 | 102.86 | 120,993 |
| 13th Aug 2025 (Wed) | 102.80 | 103.64 | 102.36 | 103.66 | 212,603 |
| 12th Aug 2025 (Tue) | 103.86 | 104.32 | 102.71 | 103.69 | 168,980 |
| 11th Aug 2025 (Mon) | 104.465 | 104.65 | 103.20 | 104.12 | 127,324 |
| 8th Aug 2025 (Fri) | 105.765 | 106.00 | 103.88 | 104.48 | 222,313 |
| 7th Aug 2025 (Thu) | 103.61 | 105.58 | 103.50 | 105.00 | 121,054 |
| 6th Aug 2025 (Wed) | 104.25 | 105.16 | 103.935 | 104.15 | 81,051 |
| 5th Aug 2025 (Tue) | 105.43 | 106.00 | 104.23 | 104.18 | 98,565 |
| 4th Aug 2025 (Mon) | 105.00 | 105.69 | 104.90 | 105.36 | 113,269 |
| 1st Aug 2025 (Fri) | 104.61 | 105.05 | 103.66 | 104.44 | 133,929 |
| 31st Jul 2025 (Thu) | 102.13 | 103.55 | 102.13 | 103.50 | 105,664 |
| 30th Jul 2025 (Wed) | 102.53 | 103.65 | 102.31 | 102.59 | 84,553 |
| 29th Jul 2025 (Tue) | 101.04 | 102.24 | 100.88 | 102.24 | 67,433 |
| 28th Jul 2025 (Mon) | 101.63 | 101.63 | 100.60 | 100.98 | 105,799 |
| 25th Jul 2025 (Fri) | 102.22 | 102.38 | 101.51 | 102.26 | 69,850 |
| 24th Jul 2025 (Thu) | 102.54 | 102.665 | 101.84 | 102.05 | 145,137 |
| 23rd Jul 2025 (Wed) | 103.27 | 103.77 | 101.98 | 102.55 | 215,001 |
| 22nd Jul 2025 (Tue) | 102.50 | 104.21 | 102.50 | 103.59 | 97,929 |