| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 98.54 | 100.32 | 98.51 | 100.21 | 81,504 |
| 16th Dec 2025 (Tue) | 98.94 | 99.15 | 98.72 | 98.90 | 79,722 |
| 15th Dec 2025 (Mon) | 97.90 | 99.45 | 97.62 | 99.39 | 176,532 |
| 12th Dec 2025 (Fri) | 95.775 | 98.00 | 95.775 | 97.53 | 126,486 |
| 11th Dec 2025 (Thu) | 96.00 | 97.07 | 95.42 | 95.64 | 51,494 |
| 10th Dec 2025 (Wed) | 95.26 | 96.14 | 95.19 | 95.41 | 70,585 |
| 9th Dec 2025 (Tue) | 95.78 | 96.69 | 95.67 | 95.82 | 130,834 |
| 8th Dec 2025 (Mon) | 96.03 | 96.03 | 95.00 | 95.45 | 93,414 |
| 5th Dec 2025 (Fri) | 96.12 | 96.90 | 96.04 | 96.60 | 103,146 |
| 4th Dec 2025 (Thu) | 96.40 | 97.31 | 95.92 | 96.22 | 70,323 |
| 3rd Dec 2025 (Wed) | 97.69 | 98.12 | 96.20 | 96.45 | 66,083 |
| 2nd Dec 2025 (Tue) | 97.92 | 98.10 | 96.81 | 96.87 | 71,227 |
| 1st Dec 2025 (Mon) | 99.82 | 99.82 | 97.73 | 97.88 | 105,719 |
| 28th Nov 2025 (Fri) | 100.52 | 100.73 | 100.09 | 100.36 | 35,550 |
| 27th Nov 2025 (Thu) | 99.205 | 100.28 | 99.17 | 100.14 | 65,430 |
| 26th Nov 2025 (Wed) | 99.205 | 100.28 | 99.17 | 100.14 | 65,934 |
| 25th Nov 2025 (Tue) | 99.84 | 100.27 | 98.645 | 98.85 | 81,729 |
| 24th Nov 2025 (Mon) | 100.28 | 100.28 | 98.75 | 98.92 | 127,277 |
| 21st Nov 2025 (Fri) | 101.47 | 103.24 | 99.55 | 100.16 | 198,806 |
| 20th Nov 2025 (Thu) | 100.78 | 100.88 | 100.49 | 100.38 | 1,044 |
| 19th Nov 2025 (Wed) | 101.98 | 101.98 | 100.15 | 100.38 | 105,720 |
| 18th Nov 2025 (Tue) | 103.59 | 104.02 | 102.82 | 102.91 | 108,054 |
| 17th Nov 2025 (Mon) | 101.97 | 103.97 | 101.80 | 103.85 | 93,434 |
| 14th Nov 2025 (Fri) | 101.60 | 102.53 | 100.93 | 101.66 | 85,053 |
| 13th Nov 2025 (Thu) | 99.73 | 101.17 | 99.21 | 100.95 | 64,024 |
| 12th Nov 2025 (Wed) | 99.19 | 100.26 | 99.06 | 100.19 | 43,473 |
| 11th Nov 2025 (Tue) | 98.765 | 99.72 | 98.26 | 99.59 | 97,605 |
| 10th Nov 2025 (Mon) | 98.14 | 98.81 | 97.47 | 98.24 | 105,916 |
| 7th Nov 2025 (Fri) | 97.68 | 99.85 | 97.25 | 98.52 | 105,780 |
| 6th Nov 2025 (Thu) | 96.90 | 98.37 | 96.80 | 96.99 | 195,940 |
| 5th Nov 2025 (Wed) | 98.45 | 98.45 | 95.655 | 96.11 | 138,803 |
| 4th Nov 2025 (Tue) | 96.00 | 96.64 | 96.00 | 96.64 | 0 |
| 3rd Nov 2025 (Mon) | 96.00 | 96.85 | 95.56 | 96.64 | 65,060 |
| 31st Oct 2025 (Fri) | 97.00 | 97.77 | 96.24 | 97.41 | 104,210 |
| 30th Oct 2025 (Thu) | 97.50 | 98.81 | 97.50 | 98.19 | 90,353 |
| 29th Oct 2025 (Wed) | 98.60 | 98.60 | 96.88 | 97.00 | 56,209 |
| 28th Oct 2025 (Tue) | 99.28 | 99.42 | 98.54 | 98.55 | 43,463 |
| 27th Oct 2025 (Mon) | 99.43 | 100.46 | 99.11 | 100.22 | 57,725 |
| 24th Oct 2025 (Fri) | 100.55 | 100.66 | 99.84 | 100.04 | 44,153 |
| 23rd Oct 2025 (Thu) | 102.43 | 102.43 | 100.12 | 100.77 | 55,423 |
| 22nd Oct 2025 (Wed) | 101.38 | 103.08 | 101.02 | 101.94 | 69,403 |
| 21st Oct 2025 (Tue) | 101.45 | 101.91 | 100.99 | 101.56 | 49,717 |
| 20th Oct 2025 (Mon) | 101.51 | 101.93 | 100.93 | 101.72 | 60,897 |