| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.00 | 101.695 | 100.52 | 101.08 | 94,690 |
| 17th Jul 2025 (Thu) | 100.45 | 100.96 | 99.99 | 100.60 | 106,199 |
| 16th Jul 2025 (Wed) | 100.35 | 100.60 | 99.60 | 100.46 | 85,044 |
| 15th Jul 2025 (Tue) | 100.30 | 100.58 | 99.50 | 99.95 | 92,526 |
| 14th Jul 2025 (Mon) | 100.64 | 101.94 | 100.60 | 101.01 | 44,941 |
| 11th Jul 2025 (Fri) | 100.01 | 101.30 | 99.83 | 100.59 | 77,102 |
| 10th Jul 2025 (Thu) | 99.56 | 101.36 | 99.26 | 101.07 | 108,534 |
| 9th Jul 2025 (Wed) | 99.57 | 100.33 | 99.02 | 99.97 | 146,398 |
| 8th Jul 2025 (Tue) | 98.91 | 100.00 | 98.00 | 99.31 | 140,901 |
| 7th Jul 2025 (Mon) | 100.195 | 100.30 | 99.26 | 99.71 | 111,337 |
| 4th Jul 2025 (Fri) | 100.05 | 100.72 | 99.71 | 100.31 | 69,247 |
| 3rd Jul 2025 (Thu) | 100.05 | 100.72 | 99.71 | 100.31 | 69,247 |
| 2nd Jul 2025 (Wed) | 100.47 | 101.23 | 99.10 | 99.92 | 137,464 |
| 1st Jul 2025 (Tue) | 100.64 | 101.59 | 99.67 | 100.78 | 183,295 |
| 30th Jun 2025 (Mon) | 98.825 | 100.43 | 98.825 | 100.35 | 144,129 |
| 27th Jun 2025 (Fri) | 98.25 | 98.65 | 97.85 | 98.15 | 118,287 |
| 26th Jun 2025 (Thu) | 98.35 | 98.60 | 97.90 | 98.41 | 136,938 |
| 25th Jun 2025 (Wed) | 99.34 | 99.34 | 97.34 | 98.05 | 272,541 |
| 24th Jun 2025 (Tue) | 100.92 | 101.29 | 100.07 | 100.19 | 185,839 |
| 23rd Jun 2025 (Mon) | 101.75 | 102.36 | 100.65 | 101.15 | 232,807 |
| 20th Jun 2025 (Fri) | 101.03 | 101.81 | 100.68 | 100.97 | 129,720 |
| 19th Jun 2025 (Thu) | 101.02 | 101.84 | 100.64 | 100.73 | 206,532 |
| 18th Jun 2025 (Wed) | 101.02 | 101.84 | 100.64 | 100.73 | 206,532 |
| 17th Jun 2025 (Tue) | 101.715 | 101.74 | 100.50 | 101.35 | 203,451 |
| 16th Jun 2025 (Mon) | 103.54 | 104.20 | 100.97 | 101.63 | 178,714 |
| 13th Jun 2025 (Fri) | 103.915 | 105.25 | 103.75 | 103.96 | 212,769 |
| 12th Jun 2025 (Thu) | 102.85 | 103.77 | 102.75 | 103.76 | 132,192 |
| 11th Jun 2025 (Wed) | 102.45 | 102.70 | 102.06 | 102.55 | 118,296 |
| 10th Jun 2025 (Tue) | 101.51 | 102.71 | 101.03 | 102.40 | 152,789 |
| 9th Jun 2025 (Mon) | 101.33 | 101.98 | 100.59 | 101.11 | 128,129 |
| 6th Jun 2025 (Fri) | 102.20 | 102.44 | 101.11 | 101.61 | 86,911 |
| 5th Jun 2025 (Thu) | 102.16 | 102.33 | 101.35 | 102.27 | 105,278 |
| 4th Jun 2025 (Wed) | 102.74 | 103.75 | 102.01 | 102.21 | 96,892 |
| 3rd Jun 2025 (Tue) | 103.78 | 103.78 | 102.23 | 103.24 | 107,417 |
| 2nd Jun 2025 (Mon) | 103.45 | 104.76 | 103.19 | 103.86 | 126,265 |
| 30th May 2025 (Fri) | 103.42 | 105.07 | 103.42 | 104.49 | 211,919 |
| 29th May 2025 (Thu) | 101.51 | 103.73 | 101.50 | 103.38 | 112,823 |
| 28th May 2025 (Wed) | 104.03 | 104.03 | 102.05 | 102.36 | 107,727 |
| 27th May 2025 (Tue) | 104.16 | 104.43 | 103.51 | 104.10 | 114,874 |
| 26th May 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 24th May 2025 (Sat) | 103.56 | 104.13 | 102.68 | 104.10 | 101,893 |
| 23rd May 2025 (Fri) | 103.56 | 104.13 | 102.68 | 104.05 | 101,893 |
| 22nd May 2025 (Thu) | 104.59 | 104.59 | 103.31 | 103.71 | 131,421 |
| 21st May 2025 (Wed) | 105.78 | 105.78 | 104.75 | 105.40 | 147,988 |
| 20th May 2025 (Tue) | 105.53 | 106.06 | 105.50 | 105.90 | 195,602 |
| 19th May 2025 (Mon) | 104.49 | 105.41 | 104.49 | 105.24 | 125,469 |