| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.66 | 115.81 | 114.45 | 115.43 | 40,421 |
| 2nd Apr 2026 (Thu) | 114.66 | 115.81 | 114.45 | 115.43 | 40,421 |
| 1st Apr 2026 (Wed) | 112.885 | 114.03 | 112.885 | 113.91 | 54,419 |
| 31st Mar 2026 (Tue) | 113.24 | 113.37 | 111.49 | 113.18 | 93,690 |
| 30th Mar 2026 (Mon) | 112.17 | 113.91 | 111.95 | 113.39 | 75,036 |
| 27th Mar 2026 (Fri) | 111.36 | 112.08 | 111.295 | 111.68 | 88,063 |
| 26th Mar 2026 (Thu) | 110.47 | 112.00 | 110.47 | 111.52 | 77,932 |
| 25th Mar 2026 (Wed) | 110.02 | 111.12 | 109.55 | 110.03 | 102,121 |
| 24th Mar 2026 (Tue) | 109.02 | 111.09 | 108.88 | 109.88 | 54,774 |
| 23rd Mar 2026 (Mon) | 110.83 | 110.83 | 108.87 | 109.11 | 57,704 |
| 20th Mar 2026 (Fri) | 111.35 | 111.35 | 108.84 | 109.45 | 69,610 |
| 19th Mar 2026 (Thu) | 113.70 | 113.81 | 111.40 | 111.69 | 61,805 |
| 18th Mar 2026 (Wed) | 114.10 | 114.68 | 113.41 | 113.53 | 52,874 |
| 17th Mar 2026 (Tue) | 115.84 | 116.15 | 114.67 | 114.90 | 67,123 |
| 16th Mar 2026 (Mon) | 115.02 | 115.61 | 114.59 | 115.46 | 89,231 |
| 13th Mar 2026 (Fri) | 114.29 | 115.34 | 114.26 | 114.88 | 68,473 |
| 12th Mar 2026 (Thu) | 111.99 | 114.30 | 111.75 | 113.13 | 64,930 |
| 11th Mar 2026 (Wed) | 111.41 | 111.95 | 110.65 | 111.74 | 47,693 |
| 10th Mar 2026 (Tue) | 110.905 | 112.21 | 110.72 | 111.30 | 70,586 |
| 9th Mar 2026 (Mon) | 112.23 | 112.72 | 111.37 | 111.80 | 36,816 |
| 6th Mar 2026 (Fri) | 110.78 | 112.54 | 110.25 | 112.28 | 153,698 |
| 5th Mar 2026 (Thu) | 111.735 | 111.735 | 110.25 | 110.71 | 143,408 |
| 4th Mar 2026 (Wed) | 112.00 | 112.66 | 110.71 | 112.49 | 58,726 |
| 3rd Mar 2026 (Tue) | 111.79 | 113.30 | 109.90 | 112.36 | 143,203 |
| 2nd Mar 2026 (Mon) | 112.65 | 113.74 | 111.92 | 112.06 | 74,743 |
| 27th Feb 2026 (Fri) | 111.42 | 112.89 | 111.42 | 112.52 | 134,770 |
| 26th Feb 2026 (Thu) | 111.03 | 111.09 | 110.57 | 110.76 | 93,741 |
| 25th Feb 2026 (Wed) | 110.90 | 111.00 | 110.90 | 111.00 | 0 |
| 24th Feb 2026 (Tue) | 110.90 | 111.01 | 110.90 | 111.01 | 0 |
| 23rd Feb 2026 (Mon) | 110.90 | 112.93 | 110.90 | 112.14 | 93,418 |
| 20th Feb 2026 (Fri) | 113.595 | 113.69 | 109.13 | 109.81 | 133,724 |
| 19th Feb 2026 (Thu) | 111.85 | 112.93 | 111.50 | 111.92 | 127,404 |
| 18th Feb 2026 (Wed) | 113.26 | 113.26 | 111.11 | 111.61 | 81,388 |
| 17th Feb 2026 (Tue) | 115.00 | 115.17 | 113.07 | 113.92 | 112,578 |
| 16th Feb 2026 (Mon) | 112.05 | 114.01 | 111.95 | 113.72 | 96,758 |
| 13th Feb 2026 (Fri) | 112.05 | 114.01 | 111.95 | 113.72 | 96,758 |
| 12th Feb 2026 (Thu) | 110.55 | 112.86 | 110.53 | 111.72 | 49,741 |
| 11th Feb 2026 (Wed) | 107.70 | 109.96 | 107.70 | 109.87 | 39,779 |
| 10th Feb 2026 (Tue) | 106.80 | 109.50 | 106.65 | 108.43 | 86,316 |
| 9th Feb 2026 (Mon) | 107.25 | 107.25 | 106.24 | 106.68 | 48,513 |
| 6th Feb 2026 (Fri) | 109.43 | 110.525 | 106.81 | 107.34 | 91,659 |
| 5th Feb 2026 (Thu) | 108.92 | 110.10 | 108.50 | 108.87 | 60,575 |