| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.43 | 110.525 | 106.81 | 107.34 | 91,659 |
| 5th Feb 2026 (Thu) | 108.92 | 110.10 | 108.50 | 108.87 | 60,575 |
| 4th Feb 2026 (Wed) | 108.50 | 109.56 | 107.67 | 108.38 | 83,403 |
| 3rd Feb 2026 (Tue) | 105.63 | 107.80 | 105.63 | 107.45 | 80,998 |
| 2nd Feb 2026 (Mon) | 107.27 | 107.27 | 104.49 | 105.42 | 94,869 |
| 30th Jan 2026 (Fri) | 105.96 | 106.84 | 105.20 | 106.63 | 49,018 |
| 29th Jan 2026 (Thu) | 106.39 | 106.55 | 105.17 | 105.96 | 39,305 |
| 28th Jan 2026 (Wed) | 106.25 | 106.38 | 104.91 | 105.35 | 49,171 |
| 27th Jan 2026 (Tue) | 105.04 | 105.47 | 104.54 | 105.35 | 51,848 |
| 26th Jan 2026 (Mon) | 104.99 | 105.56 | 104.50 | 104.59 | 39,911 |
| 23rd Jan 2026 (Fri) | 103.19 | 104.13 | 103.10 | 103.87 | 84,881 |
| 22nd Jan 2026 (Thu) | 103.50 | 104.43 | 101.42 | 103.18 | 203,437 |
| 21st Jan 2026 (Wed) | 105.16 | 105.50 | 103.13 | 103.84 | 77,362 |
| 20th Jan 2026 (Tue) | 103.67 | 105.07 | 103.64 | 105.05 | 62,791 |
| 19th Jan 2026 (Mon) | 102.41 | 103.94 | 102.085 | 103.81 | 138,974 |
| 16th Jan 2026 (Fri) | 102.41 | 103.94 | 102.085 | 103.81 | 138,974 |
| 15th Jan 2026 (Thu) | 101.68 | 102.76 | 101.35 | 102.58 | 76,155 |
| 14th Jan 2026 (Wed) | 100.88 | 102.00 | 100.69 | 101.47 | 75,641 |
| 13th Jan 2026 (Tue) | 98.47 | 99.90 | 98.25 | 98.83 | 69,590 |
| 12th Jan 2026 (Mon) | 99.11 | 100.60 | 98.39 | 98.83 | 75,878 |
| 9th Jan 2026 (Fri) | 100.51 | 100.92 | 99.20 | 99.21 | 32,478 |
| 8th Jan 2026 (Thu) | 100.31 | 101.27 | 99.58 | 100.18 | 78,402 |
| 7th Jan 2026 (Wed) | 99.70 | 100.15 | 98.92 | 99.37 | 66,999 |
| 6th Jan 2026 (Tue) | 98.98 | 99.54 | 98.37 | 99.32 | 84,395 |
| 5th Jan 2026 (Mon) | 99.22 | 99.22 | 96.98 | 98.50 | 90,476 |
| 2nd Jan 2026 (Fri) | 99.455 | 100.59 | 98.52 | 99.99 | 64,096 |
| 1st Jan 2026 (Thu) | 99.78 | 100.01 | 99.23 | 99.32 | 32,212 |
| 31st Dec 2025 (Wed) | 99.78 | 100.01 | 99.23 | 99.32 | 32,212 |
| 30th Dec 2025 (Tue) | 99.71 | 100.14 | 99.52 | 99.89 | 55,635 |
| 29th Dec 2025 (Mon) | 99.50 | 100.06 | 99.24 | 99.54 | 91,899 |
| 26th Dec 2025 (Fri) | 99.46 | 99.73 | 98.94 | 99.30 | 30,827 |
| 25th Dec 2025 (Thu) | 99.055 | 99.57 | 98.90 | 99.53 | 40,364 |
| 24th Dec 2025 (Wed) | 99.055 | 99.57 | 98.90 | 99.53 | 40,364 |
| 23rd Dec 2025 (Tue) | 98.55 | 99.31 | 98.55 | 98.95 | 56,890 |
| 22nd Dec 2025 (Mon) | 97.30 | 98.76 | 97.25 | 98.57 | 48,608 |
| 19th Dec 2025 (Fri) | 99.87 | 99.87 | 98.10 | 98.06 | 132,398 |
| 18th Dec 2025 (Thu) | 100.00 | 100.21 | 99.05 | 99.99 | 73,854 |
| 17th Dec 2025 (Wed) | 98.54 | 100.32 | 98.51 | 100.21 | 81,504 |
| 16th Dec 2025 (Tue) | 98.94 | 99.15 | 98.72 | 98.90 | 79,722 |
| 15th Dec 2025 (Mon) | 97.90 | 99.45 | 97.62 | 99.39 | 176,532 |
| 12th Dec 2025 (Fri) | 95.775 | 98.00 | 95.775 | 97.53 | 126,486 |
| 11th Dec 2025 (Thu) | 96.00 | 97.07 | 95.42 | 95.64 | 51,494 |
| 10th Dec 2025 (Wed) | 95.26 | 96.14 | 95.19 | 95.41 | 70,585 |
| 9th Dec 2025 (Tue) | 95.78 | 96.69 | 95.67 | 95.82 | 130,834 |
| 8th Dec 2025 (Mon) | 96.03 | 96.03 | 95.00 | 95.45 | 93,414 |