Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.061 0.066 0.061 0.066 0
5th Feb 2026 (Thu) 0.061 0.066 0.061 0.066 0
4th Feb 2026 (Wed) 0.061 0.0614 0.061 0.066 200
3rd Feb 2026 (Tue) 0.0704 0.0704 0.06 0.06 0
2nd Feb 2026 (Mon) 0.0704 0.0704 0.0609 0.0609 0
30th Jan 2026 (Fri) 0.0704 0.0704 0.0652 0.0652 0
29th Jan 2026 (Thu) 0.0704 0.0704 0.0652 0.0652 0
28th Jan 2026 (Wed) 0.0704 0.0704 0.0501 0.0501 0
27th Jan 2026 (Tue) 0.0704 0.0724 0.0704 0.0501 0
26th Jan 2026 (Mon) 0.0724 0.0724 0.07 0.07 0
23rd Jan 2026 (Fri) 0.0724 0.0724 0.07 0.07 0
22nd Jan 2026 (Thu) 0.0724 0.0724 0.0714 0.0714 0
21st Jan 2026 (Wed) 0.0724 0.0761 0.0651 0.0714 300
20th Jan 2026 (Tue) 0.06 0.0697 0.06 0.0697 0
19th Jan 2026 (Mon) 0.06 0.0645 0.06 0.0645 0
16th Jan 2026 (Fri) 0.06 0.0645 0.06 0.0645 0
15th Jan 2026 (Thu) 0.06 0.0649 0.06 0.0645 800
14th Jan 2026 (Wed) 0.0503 0.0503 0.05 0.05 0
13th Jan 2026 (Tue) 0.0503 0.055 0.0503 0.055 0
12th Jan 2026 (Mon) 0.0503 0.0553 0.0503 0.055 200
9th Jan 2026 (Fri) 0.0451 0.0492 0.0451 0.0492 0
8th Jan 2026 (Thu) 0.0451 0.0492 0.0451 0.0492 0
7th Jan 2026 (Wed) 0.0451 0.0492 0.0451 0.0492 0
6th Jan 2026 (Tue) 0.0451 0.0451 0.0451 0.0451 0
5th Jan 2026 (Mon) 0.0451 0.0451 0.0451 0.0451 0
2nd Jan 2026 (Fri) 0.0451 0.0451 0.0451 0.0451 0
1st Jan 2026 (Thu) 0.0451 0.0451 0.0451 0.0451 0
31st Dec 2025 (Wed) 0.0451 0.0451 0.0451 0.0451 0
30th Dec 2025 (Tue) 0.0375 0.055 0.0375 0.055 0
29th Dec 2025 (Mon) 0.0375 0.0625 0.0369 0.055 3,019
26th Dec 2025 (Fri) 0.049 0.0639 0.049 0.0639 0
25th Dec 2025 (Thu) 0.049 0.0639 0.049 0.0639 0
24th Dec 2025 (Wed) 0.049 0.0639 0.049 0.0639 0
23rd Dec 2025 (Tue) 0.049 0.0639 0.049 0.0639 0
22nd Dec 2025 (Mon) 0.049 0.049 0.049 0.0639 201
19th Dec 2025 (Fri) 0.06 0.0649 0.06 0.0649 0
18th Dec 2025 (Thu) 0.06 0.0649 0.06 0.0649 0
17th Dec 2025 (Wed) 0.06 0.06 0.06 0.0666 200
16th Dec 2025 (Tue) 0.0624 0.0624 0.0624 0.0648 10,000
15th Dec 2025 (Mon) 0.0402 0.065 0.0402 0.065 100
12th Dec 2025 (Fri) 0.0523 0.0572 0.045 0.0572 3,200
11th Dec 2025 (Thu) 0.045 0.045 0.0402 0.045 10,100
10th Dec 2025 (Wed) 0.05 0.05 0.0391 0.0455 3,635
9th Dec 2025 (Tue) 0.05 0.0504 0.05 0.0504 0
8th Dec 2025 (Mon) 0.05 0.05 0.05 0.05 1,210
FTSE 100 Latest
Value10,369.75
Change60.53