Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.055 0.05 0.055 0
18th Sep 2025 (Thu) 0.05 0.05 0.05 0.065 600
17th Sep 2025 (Wed) 0.07 0.07 0.0651 0.0606 2,888
16th Sep 2025 (Tue) 0.0717 0.075 0.0717 0.075 1,133
15th Sep 2025 (Mon) 0.0719 0.072 0.0719 0.072 0
12th Sep 2025 (Fri) 0.0719 0.0719 0.0719 0.072 100
11th Sep 2025 (Thu) 0.0501 0.0501 0.05 0.0748 520
10th Sep 2025 (Wed) 0.0601 0.07 0.0601 0.0749 533
9th Sep 2025 (Tue) 0.06 0.07 0.06 0.07 0
8th Sep 2025 (Mon) 0.06 0.07 0.06 0.07 0
5th Sep 2025 (Fri) 0.06 0.0747 0.06 0.0747 0
4th Sep 2025 (Thu) 0.06 0.0747 0.06 0.0747 0
3rd Sep 2025 (Wed) 0.06 0.0698 0.06 0.0698 40
2nd Sep 2025 (Tue) 0.06 0.0698 0.06 0.0698 0
1st Sep 2025 (Mon) 0.0601 0.0601 0.06 0.0699 4,050
29th Aug 2025 (Fri) 0.0601 0.0601 0.06 0.0699 4,050
28th Aug 2025 (Thu) 0.0717 0.0717 0.0699 0.0699 0
27th Aug 2025 (Wed) 0.0717 0.0717 0.0699 0.0699 0
26th Aug 2025 (Tue) 0.0717 0.0717 0.07 0.07 0
25th Aug 2025 (Mon) 0.0717 0.0717 0.0717 0.07 70
22nd Aug 2025 (Fri) 0.0649 0.072 0.0649 0.072 0
21st Aug 2025 (Thu) 0.0649 0.075 0.0554 0.072 972
20th Aug 2025 (Wed) 0.0607 0.0649 0.0607 0.0649 0
19th Aug 2025 (Tue) 0.0607 0.0649 0.0607 0.0649 0
18th Aug 2025 (Mon) 0.0607 0.0649 0.0607 0.0649 0
15th Aug 2025 (Fri) 0.0607 0.0649 0.0607 0.0649 247
14th Aug 2025 (Thu) 0.0607 0.0607 0.06 0.06 0
13th Aug 2025 (Wed) 0.0607 0.0607 0.06 0.06 25,147
12th Aug 2025 (Tue) 0.0768 0.0768 0.0605 0.0605 0
11th Aug 2025 (Mon) 0.0768 0.0768 0.0605 0.0605 0
8th Aug 2025 (Fri) 0.0768 0.0768 0.0751 0.0751 0
7th Aug 2025 (Thu) 0.0768 0.0768 0.0751 0.0751 0
6th Aug 2025 (Wed) 0.0768 0.0768 0.0751 0.0751 10
5th Aug 2025 (Tue) 0.0768 0.0768 0.0768 0.0768 100
4th Aug 2025 (Mon) 0.08 0.08 0.0555 0.0555 0
1st Aug 2025 (Fri) 0.08 0.08 0.0739 0.0739 0
31st Jul 2025 (Thu) 0.08 0.08 0.08 0.079 500
30th Jul 2025 (Wed) 0.0695 0.0696 0.0695 0.0695 0
29th Jul 2025 (Tue) 0.0598 0.06 0.0598 0.07 1,736
28th Jul 2025 (Mon) 0.0609 0.0639 0.0609 0.0599 1,500
25th Jul 2025 (Fri) 0.0725 0.0725 0.06 0.06 0
24th Jul 2025 (Thu) 0.0725 0.0725 0.071 0.071 0
23rd Jul 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 9,677
22nd Jul 2025 (Tue) 0.0604 0.0604 0.0604 0.0604 99
FTSE 100 Latest
Value9,216.67
Change0.00