| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.22 | 2.065 | 2.21 | 423,279 |
| 18th Sep 2025 (Thu) | 2.16 | 2.17 | 2.09 | 2.12 | 126,562 |
| 17th Sep 2025 (Wed) | 2.06 | 2.17 | 2.04 | 2.16 | 102,696 |
| 16th Sep 2025 (Tue) | 1.82 | 2.07 | 1.805 | 2.05 | 278,957 |
| 15th Sep 2025 (Mon) | 1.75 | 1.82 | 1.705 | 1.82 | 59,766 |
| 12th Sep 2025 (Fri) | 1.72 | 1.79 | 1.72 | 1.75 | 199,265 |
| 11th Sep 2025 (Thu) | 1.74 | 1.785 | 1.695 | 1.75 | 141,019 |
| 10th Sep 2025 (Wed) | 1.66 | 1.72 | 1.625 | 1.72 | 135,747 |
| 9th Sep 2025 (Tue) | 1.60 | 1.665 | 1.58 | 1.62 | 137,013 |
| 8th Sep 2025 (Mon) | 1.56 | 1.60 | 1.53 | 1.58 | 120,328 |
| 5th Sep 2025 (Fri) | 1.54 | 1.615 | 1.525 | 1.54 | 117,958 |
| 4th Sep 2025 (Thu) | 1.55 | 1.56 | 1.505 | 1.53 | 133,133 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.60 | 1.55 | 1.55 | 277,957 |
| 2nd Sep 2025 (Tue) | 1.625 | 1.63 | 1.55 | 1.61 | 243,972 |
| 1st Sep 2025 (Mon) | 1.61 | 1.675 | 1.59 | 1.62 | 307,184 |
| 29th Aug 2025 (Fri) | 1.61 | 1.675 | 1.59 | 1.62 | 307,184 |
| 28th Aug 2025 (Thu) | 1.565 | 1.60 | 1.54 | 1.58 | 337,667 |
| 27th Aug 2025 (Wed) | 1.555 | 1.62 | 1.52 | 1.60 | 446,044 |
| 26th Aug 2025 (Tue) | 1.50 | 1.63 | 1.335 | 1.52 | 1,872,489 |
| 25th Aug 2025 (Mon) | 1.67 | 1.71 | 1.65 | 1.69 | 208,142 |
| 22nd Aug 2025 (Fri) | 1.685 | 1.75 | 1.66 | 1.67 | 579,779 |
| 21st Aug 2025 (Thu) | 1.66 | 1.68 | 1.625 | 1.65 | 177,962 |
| 20th Aug 2025 (Wed) | 1.63 | 1.65 | 1.59 | 1.62 | 242,605 |
| 19th Aug 2025 (Tue) | 1.675 | 1.675 | 1.575 | 1.60 | 410,477 |
| 18th Aug 2025 (Mon) | 1.72 | 1.735 | 1.635 | 1.65 | 153,000 |
| 15th Aug 2025 (Fri) | 1.60 | 1.71 | 1.565 | 1.70 | 304,161 |
| 14th Aug 2025 (Thu) | 1.635 | 1.645 | 1.54 | 1.59 | 220,875 |
| 13th Aug 2025 (Wed) | 1.58 | 1.645 | 1.575 | 1.65 | 131,682 |
| 12th Aug 2025 (Tue) | 1.54 | 1.595 | 1.53 | 1.57 | 184,653 |
| 11th Aug 2025 (Mon) | 1.55 | 1.565 | 1.50 | 1.53 | 139,626 |
| 8th Aug 2025 (Fri) | 1.57 | 1.67 | 1.54 | 1.55 | 593,291 |
| 7th Aug 2025 (Thu) | 1.54 | 1.58 | 1.49 | 1.57 | 630,163 |
| 6th Aug 2025 (Wed) | 1.56 | 1.615 | 1.53 | 1.53 | 1,420,517 |
| 5th Aug 2025 (Tue) | 1.63 | 1.63 | 1.495 | 1.55 | 572,392 |
| 4th Aug 2025 (Mon) | 1.56 | 1.675 | 1.555 | 1.62 | 399,047 |
| 1st Aug 2025 (Fri) | 1.62 | 1.64 | 1.50 | 1.605 | 299,447 |
| 31st Jul 2025 (Thu) | 1.675 | 1.73 | 1.655 | 1.69 | 408,740 |
| 30th Jul 2025 (Wed) | 1.63 | 1.705 | 1.63 | 1.70 | 265,359 |
| 29th Jul 2025 (Tue) | 1.565 | 1.665 | 1.51 | 1.63 | 451,925 |
| 28th Jul 2025 (Mon) | 1.65 | 1.675 | 1.55 | 1.59 | 312,554 |
| 25th Jul 2025 (Fri) | 1.52 | 1.61 | 1.45 | 1.60 | 489,928 |
| 24th Jul 2025 (Thu) | 1.34 | 1.59 | 1.30 | 1.57 | 1,046,538 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.435 | 1.30 | 1.34 | 235,953 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.33 | 1.21 | 1.33 | 362,054 |