| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.445 | 1.48 | 1.245 | 1.30 | 456,945 |
| 17th Jul 2025 (Thu) | 2.115 | 2.14 | 1.405 | 1.44 | 902,239 |
| 16th Jul 2025 (Wed) | 2.29 | 2.38 | 2.00 | 2.08 | 2,119,432 |
| 15th Jul 2025 (Tue) | 2.25 | 2.375 | 2.14 | 2.17 | 1,449,091 |
| 14th Jul 2025 (Mon) | 2.33 | 2.39 | 2.215 | 2.24 | 1,465,267 |
| 11th Jul 2025 (Fri) | 2.27 | 2.355 | 2.23 | 2.25 | 872,316 |
| 10th Jul 2025 (Thu) | 2.105 | 2.12 | 2.01 | 2.08 | 263,996 |
| 9th Jul 2025 (Wed) | 2.25 | 2.28 | 2.02 | 2.08 | 559,653 |
| 8th Jul 2025 (Tue) | 2.14 | 2.25 | 2.08 | 2.24 | 1,148,687 |
| 7th Jul 2025 (Mon) | 2.11 | 2.19 | 2.045 | 2.11 | 1,059,452 |
| 4th Jul 2025 (Fri) | 2.41 | 2.44 | 2.13 | 2.16 | 1,676,792 |
| 3rd Jul 2025 (Thu) | 2.41 | 2.44 | 2.13 | 2.16 | 1,676,792 |
| 2nd Jul 2025 (Wed) | 2.30 | 2.30 | 2.18 | 2.20 | 556,922 |
| 1st Jul 2025 (Tue) | 2.19 | 2.275 | 2.03 | 2.17 | 943,797 |
| 30th Jun 2025 (Mon) | 2.00 | 2.19 | 2.00 | 2.05 | 497,187 |
| 27th Jun 2025 (Fri) | 1.94 | 1.96 | 1.875 | 1.94 | 227,051 |
| 26th Jun 2025 (Thu) | 1.97 | 2.01 | 1.87 | 1.95 | 414,371 |
| 25th Jun 2025 (Wed) | 1.96 | 2.01 | 1.83 | 1.92 | 644,163 |
| 24th Jun 2025 (Tue) | 1.75 | 1.81 | 1.72 | 1.81 | 120,825 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.74 | 1.62 | 1.68 | 130,435 |
| 20th Jun 2025 (Fri) | 1.80 | 1.87 | 1.75 | 1.75 | 142,366 |
| 19th Jun 2025 (Thu) | 1.875 | 1.95 | 1.80 | 1.82 | 174,361 |
| 18th Jun 2025 (Wed) | 1.875 | 1.95 | 1.80 | 1.82 | 174,361 |
| 17th Jun 2025 (Tue) | 1.76 | 1.90 | 1.73 | 1.90 | 212,862 |
| 16th Jun 2025 (Mon) | 1.65 | 1.775 | 1.625 | 1.76 | 356,195 |
| 13th Jun 2025 (Fri) | 1.59 | 1.64 | 1.57 | 1.58 | 64,644 |
| 12th Jun 2025 (Thu) | 1.64 | 1.64 | 1.585 | 1.59 | 126,152 |
| 11th Jun 2025 (Wed) | 1.64 | 1.685 | 1.61 | 1.63 | 155,302 |
| 10th Jun 2025 (Tue) | 1.72 | 1.72 | 1.60 | 1.62 | 104,590 |
| 9th Jun 2025 (Mon) | 1.66 | 1.72 | 1.615 | 1.72 | 147,316 |
| 6th Jun 2025 (Fri) | 1.60 | 1.65 | 1.595 | 1.65 | 59,456 |
| 5th Jun 2025 (Thu) | 1.72 | 1.735 | 1.565 | 1.59 | 218,508 |
| 4th Jun 2025 (Wed) | 1.60 | 1.78 | 1.60 | 1.70 | 347,043 |
| 3rd Jun 2025 (Tue) | 1.60 | 1.64 | 1.575 | 1.59 | 71,910 |
| 2nd Jun 2025 (Mon) | 1.58 | 1.62 | 1.525 | 1.595 | 199,021 |
| 30th May 2025 (Fri) | 1.58 | 1.595 | 1.54 | 1.56 | 144,755 |
| 29th May 2025 (Thu) | 1.60 | 1.63 | 1.555 | 1.58 | 140,454 |
| 28th May 2025 (Wed) | 1.635 | 1.635 | 1.59 | 1.595 | 118,438 |
| 27th May 2025 (Tue) | 1.51 | 1.64 | 1.51 | 1.62 | 208,190 |
| 26th May 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 24th May 2025 (Sat) | 1.50 | 1.54 | 1.495 | 1.52 | 190,182 |
| 23rd May 2025 (Fri) | 1.50 | 1.54 | 1.495 | 1.525 | 190,182 |
| 22nd May 2025 (Thu) | 1.59 | 1.64 | 1.58 | 1.60 | 313,388 |
| 21st May 2025 (Wed) | 1.61 | 1.67 | 1.575 | 1.605 | 424,229 |
| 20th May 2025 (Tue) | 1.46 | 1.615 | 1.43 | 1.60 | 1,361,013 |
| 19th May 2025 (Mon) | 1.55 | 1.56 | 1.49 | 1.515 | 116,383 |