| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.71 | 1.71 | 1.60 | 1.67 | 79,018 |
| 12th Dec 2025 (Fri) | 1.74 | 1.745 | 1.68 | 1.67 | 53,635 |
| 11th Dec 2025 (Thu) | 1.74 | 1.765 | 1.705 | 1.70 | 82,610 |
| 10th Dec 2025 (Wed) | 1.79 | 1.80 | 1.75 | 1.77 | 58,437 |
| 9th Dec 2025 (Tue) | 1.91 | 1.91 | 1.77 | 1.78 | 116,222 |
| 8th Dec 2025 (Mon) | 2.12 | 2.12 | 1.89 | 1.93 | 169,011 |
| 5th Dec 2025 (Fri) | 1.98 | 2.155 | 1.96 | 2.10 | 437,697 |
| 4th Dec 2025 (Thu) | 2.01 | 2.045 | 1.93 | 1.94 | 292,211 |
| 3rd Dec 2025 (Wed) | 1.88 | 2.01 | 1.875 | 1.98 | 191,371 |
| 2nd Dec 2025 (Tue) | 1.795 | 1.86 | 1.759 | 1.81 | 217,866 |
| 1st Dec 2025 (Mon) | 1.86 | 1.86 | 1.76 | 1.77 | 123,371 |
| 28th Nov 2025 (Fri) | 1.81 | 1.885 | 1.81 | 1.85 | 259,074 |
| 27th Nov 2025 (Thu) | 1.78 | 1.78 | 1.715 | 1.75 | 120,441 |
| 26th Nov 2025 (Wed) | 1.78 | 1.78 | 1.715 | 1.75 | 130,788 |
| 25th Nov 2025 (Tue) | 1.80 | 1.82 | 1.74 | 1.76 | 68,144 |
| 24th Nov 2025 (Mon) | 1.71 | 1.82 | 1.71 | 1.79 | 114,077 |
| 21st Nov 2025 (Fri) | 1.74 | 1.74 | 1.68 | 1.69 | 78,271 |
| 20th Nov 2025 (Thu) | 1.79 | 1.84 | 1.79 | 1.84 | 0 |
| 19th Nov 2025 (Wed) | 1.79 | 1.855 | 1.68 | 1.84 | 699,115 |
| 18th Nov 2025 (Tue) | 1.77 | 1.83 | 1.67 | 1.75 | 256,155 |
| 17th Nov 2025 (Mon) | 2.10 | 2.12 | 1.755 | 1.79 | 255,515 |
| 14th Nov 2025 (Fri) | 2.32 | 2.32 | 2.065 | 2.13 | 403,437 |
| 13th Nov 2025 (Thu) | 2.42 | 2.47 | 2.17 | 2.39 | 2,286,494 |
| 12th Nov 2025 (Wed) | 2.065 | 2.365 | 2.065 | 2.27 | 363,845 |
| 11th Nov 2025 (Tue) | 2.10 | 2.19 | 1.97 | 2.16 | 1,860,497 |
| 10th Nov 2025 (Mon) | 2.36 | 2.50 | 2.10 | 2.14 | 1,158,977 |
| 7th Nov 2025 (Fri) | 2.50 | 2.62 | 2.21 | 2.33 | 1,493,190 |
| 6th Nov 2025 (Thu) | 2.35 | 2.65 | 2.295 | 2.64 | 463,272 |
| 5th Nov 2025 (Wed) | 2.23 | 2.43 | 2.17 | 2.39 | 1,951,568 |
| 4th Nov 2025 (Tue) | 2.63 | 2.63 | 2.48 | 2.48 | 0 |
| 3rd Nov 2025 (Mon) | 2.63 | 2.70 | 2.17 | 2.48 | 1,600,954 |
| 31st Oct 2025 (Fri) | 2.36 | 2.51 | 2.29 | 2.50 | 473,134 |
| 30th Oct 2025 (Thu) | 2.35 | 2.445 | 2.28 | 2.38 | 1,186,847 |
| 29th Oct 2025 (Wed) | 2.32 | 2.40 | 2.30 | 2.35 | 122,981 |
| 28th Oct 2025 (Tue) | 2.36 | 2.40 | 2.34 | 2.35 | 307,224 |
| 27th Oct 2025 (Mon) | 2.345 | 2.41 | 2.315 | 2.36 | 223,835 |
| 24th Oct 2025 (Fri) | 2.36 | 2.40 | 2.25 | 2.28 | 1,066,905 |
| 23rd Oct 2025 (Thu) | 2.43 | 2.47 | 2.28 | 2.32 | 444,430 |
| 22nd Oct 2025 (Wed) | 2.275 | 2.40 | 2.20 | 2.39 | 1,251,346 |
| 21st Oct 2025 (Tue) | 2.19 | 2.385 | 2.19 | 2.37 | 149,206 |
| 20th Oct 2025 (Mon) | 2.24 | 2.275 | 2.14 | 2.21 | 657,119 |
| 17th Oct 2025 (Fri) | 2.30 | 2.32 | 2.11 | 2.21 | 126,985 |
| 16th Oct 2025 (Thu) | 2.14 | 2.28 | 2.10 | 2.26 | 474,430 |
| 15th Oct 2025 (Wed) | 2.25 | 2.25 | 2.10 | 2.15 | 760,882 |