| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.72 | 1.76 | 1.665 | 1.67 | 188,592 |
| 5th Feb 2026 (Thu) | 1.75 | 1.76 | 1.625 | 1.67 | 98,911 |
| 4th Feb 2026 (Wed) | 1.85 | 1.85 | 1.74 | 1.79 | 61,321 |
| 3rd Feb 2026 (Tue) | 1.89 | 1.91 | 1.825 | 1.85 | 48,563 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.90 | 1.80 | 1.89 | 72,799 |
| 30th Jan 2026 (Fri) | 1.95 | 1.95 | 1.805 | 1.80 | 94,194 |
| 29th Jan 2026 (Thu) | 1.96 | 2.02 | 1.87 | 1.93 | 247,419 |
| 28th Jan 2026 (Wed) | 1.90 | 1.94 | 1.87 | 1.88 | 263,894 |
| 27th Jan 2026 (Tue) | 2.02 | 2.03 | 1.875 | 1.88 | 139,398 |
| 26th Jan 2026 (Mon) | 2.11 | 2.15 | 2.015 | 2.03 | 558,445 |
| 23rd Jan 2026 (Fri) | 2.12 | 2.19 | 2.05 | 2.08 | 650,297 |
| 22nd Jan 2026 (Thu) | 2.14 | 2.20 | 2.08 | 2.10 | 626,828 |
| 21st Jan 2026 (Wed) | 2.00 | 2.13 | 1.99 | 2.10 | 334,832 |
| 20th Jan 2026 (Tue) | 1.865 | 2.095 | 1.85 | 2.06 | 393,501 |
| 19th Jan 2026 (Mon) | 1.855 | 1.93 | 1.85 | 1.90 | 815,821 |
| 16th Jan 2026 (Fri) | 1.855 | 1.93 | 1.85 | 1.90 | 815,821 |
| 15th Jan 2026 (Thu) | 1.90 | 1.90 | 1.82 | 1.86 | 289,327 |
| 14th Jan 2026 (Wed) | 1.75 | 1.905 | 1.75 | 1.88 | 550,178 |
| 13th Jan 2026 (Tue) | 1.81 | 1.85 | 1.75 | 1.85 | 131,911 |
| 12th Jan 2026 (Mon) | 1.96 | 1.98 | 1.785 | 1.85 | 648,287 |
| 9th Jan 2026 (Fri) | 1.82 | 1.92 | 1.795 | 1.91 | 76,112 |
| 8th Jan 2026 (Thu) | 1.73 | 1.825 | 1.715 | 1.81 | 126,383 |
| 7th Jan 2026 (Wed) | 1.75 | 1.775 | 1.705 | 1.76 | 98,035 |
| 6th Jan 2026 (Tue) | 1.68 | 1.75 | 1.66 | 1.75 | 81,383 |
| 5th Jan 2026 (Mon) | 1.66 | 1.73 | 1.65 | 1.68 | 51,921 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.705 | 1.625 | 1.64 | 35,376 |
| 1st Jan 2026 (Thu) | 1.675 | 1.73 | 1.635 | 1.72 | 118,185 |
| 31st Dec 2025 (Wed) | 1.675 | 1.73 | 1.635 | 1.72 | 118,185 |
| 30th Dec 2025 (Tue) | 1.60 | 1.69 | 1.585 | 1.65 | 155,015 |
| 29th Dec 2025 (Mon) | 1.57 | 1.58 | 1.475 | 1.565 | 609,379 |
| 26th Dec 2025 (Fri) | 1.69 | 1.69 | 1.51 | 1.55 | 1,038,419 |
| 25th Dec 2025 (Thu) | 1.72 | 1.785 | 1.63 | 1.68 | 1,939,789 |
| 24th Dec 2025 (Wed) | 1.72 | 1.785 | 1.63 | 1.68 | 1,939,789 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.76 | 1.59 | 1.65 | 920,400 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.825 | 1.625 | 1.65 | 88,027 |
| 19th Dec 2025 (Fri) | 1.85 | 1.87 | 1.75 | 1.80 | 133,743 |
| 18th Dec 2025 (Thu) | 1.75 | 1.835 | 1.75 | 1.80 | 101,660 |
| 17th Dec 2025 (Wed) | 1.72 | 1.76 | 1.685 | 1.69 | 53,730 |
| 16th Dec 2025 (Tue) | 1.62 | 1.715 | 1.62 | 1.69 | 166,624 |
| 15th Dec 2025 (Mon) | 1.71 | 1.71 | 1.60 | 1.60 | 81,724 |
| 12th Dec 2025 (Fri) | 1.74 | 1.745 | 1.68 | 1.67 | 53,635 |
| 11th Dec 2025 (Thu) | 1.74 | 1.765 | 1.705 | 1.70 | 82,610 |
| 10th Dec 2025 (Wed) | 1.79 | 1.80 | 1.75 | 1.77 | 58,437 |
| 9th Dec 2025 (Tue) | 1.91 | 1.91 | 1.77 | 1.78 | 116,222 |
| 8th Dec 2025 (Mon) | 2.12 | 2.12 | 1.89 | 1.93 | 169,011 |