| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.06 | 1.06 | 1.035 | 1.05 | 17,929 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.06 | 1.035 | 1.05 | 17,929 |
| 1st Apr 2026 (Wed) | 1.00 | 1.10 | 0.999 | 1.08 | 63,255 |
| 31st Mar 2026 (Tue) | 0.94 | 0.985 | 0.94 | 0.9778 | 96,079 |
| 30th Mar 2026 (Mon) | 0.98 | 0.99 | 0.9199 | 0.92 | 112,411 |
| 27th Mar 2026 (Fri) | 0.955 | 1.00 | 0.902 | 0.9652 | 237,191 |
| 26th Mar 2026 (Thu) | 0.96 | 0.96 | 0.9001 | 0.9211 | 54,355 |
| 25th Mar 2026 (Wed) | 0.9002 | 0.9645 | 0.90 | 0.9181 | 68,235 |
| 24th Mar 2026 (Tue) | 0.925 | 0.925 | 0.8794 | 0.8816 | 85,913 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.02 | 0.92 | 0.935 | 84,552 |
| 20th Mar 2026 (Fri) | 1.02 | 1.055 | 0.9801 | 1.00 | 71,723 |
| 19th Mar 2026 (Thu) | 1.13 | 1.22 | 1.02 | 1.05 | 396,596 |
| 18th Mar 2026 (Wed) | 1.17 | 1.215 | 1.01 | 1.04 | 1,926,520 |
| 17th Mar 2026 (Tue) | 1.20 | 1.215 | 1.12 | 1.18 | 1,264,757 |
| 16th Mar 2026 (Mon) | 1.18 | 1.255 | 1.10 | 1.21 | 875,728 |
| 13th Mar 2026 (Fri) | 1.18 | 1.245 | 1.105 | 1.12 | 242,115 |
| 12th Mar 2026 (Thu) | 1.29 | 1.40 | 1.15 | 1.15 | 170,168 |
| 11th Mar 2026 (Wed) | 1.47 | 1.47 | 1.24 | 1.26 | 317,006 |
| 10th Mar 2026 (Tue) | 1.63 | 1.75 | 1.24 | 1.37 | 3,365,678 |
| 9th Mar 2026 (Mon) | 1.705 | 1.79 | 1.63 | 1.63 | 557,458 |
| 6th Mar 2026 (Fri) | 1.725 | 1.87 | 1.585 | 1.775 | 1,276,623 |
| 5th Mar 2026 (Thu) | 1.715 | 1.815 | 1.67 | 1.79 | 665,844 |
| 4th Mar 2026 (Wed) | 1.54 | 1.785 | 1.53 | 1.76 | 647,072 |
| 3rd Mar 2026 (Tue) | 1.51 | 1.59 | 1.425 | 1.56 | 262,422 |
| 2nd Mar 2026 (Mon) | 1.645 | 1.72 | 1.53 | 1.54 | 810,117 |
| 27th Feb 2026 (Fri) | 1.78 | 1.83 | 1.63 | 1.68 | 437,637 |
| 26th Feb 2026 (Thu) | 1.645 | 1.79 | 1.62 | 1.78 | 229,134 |
| 25th Feb 2026 (Wed) | 1.55 | 1.55 | 1.51 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.55 | 1.60 | 1.54 | 1.54 | 83,413 |
| 20th Feb 2026 (Fri) | 1.59 | 1.62 | 1.57 | 1.57 | 130,872 |
| 19th Feb 2026 (Thu) | 1.56 | 1.59 | 1.49 | 1.56 | 193,603 |
| 18th Feb 2026 (Wed) | 1.675 | 1.685 | 1.56 | 1.56 | 175,360 |
| 17th Feb 2026 (Tue) | 1.65 | 1.73 | 1.58 | 1.67 | 293,778 |
| 16th Feb 2026 (Mon) | 1.77 | 1.85 | 1.65 | 1.65 | 202,150 |
| 13th Feb 2026 (Fri) | 1.77 | 1.85 | 1.65 | 1.65 | 202,150 |
| 12th Feb 2026 (Thu) | 1.985 | 2.105 | 1.76 | 1.77 | 1,023,337 |
| 11th Feb 2026 (Wed) | 1.84 | 1.95 | 1.84 | 1.93 | 323,273 |
| 10th Feb 2026 (Tue) | 1.705 | 1.87 | 1.67 | 1.86 | 210,044 |
| 9th Feb 2026 (Mon) | 1.69 | 1.705 | 1.63 | 1.68 | 487,421 |
| 6th Feb 2026 (Fri) | 1.72 | 1.76 | 1.665 | 1.67 | 188,592 |