| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 80 | $11.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $11.085 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 280 | $11.085 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $11.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 38 | $11.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 44 | $11.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 38 | $11.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $11.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.075 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 78 | $11.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $11.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $11.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 6 | $11.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 82 | $11.045 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 327 | $11.045 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 45 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 14 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 45 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 14 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 22 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 62 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 600 | $11.06 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 80 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 61 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 7 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 78 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 102 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 61 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 144 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 56 | $11.07 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 44 | $11.07 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 6 | $11.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 78 | $11.07 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 22 | $11.07 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 78 | $11.07 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 22 | $11.07 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 38 | $11.07 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 13 | $11.07 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 4 | $11.07 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 105 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 95 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 31 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 400 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 161 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 36 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 7 | $11.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 363 | $11.055 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 63 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 877 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 171 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 67 | $11.06 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 33 | $11.06 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 32 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 7 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 161 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 203 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 48 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 49 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 91 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 60 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 43 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 3 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 1 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 90 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 85 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 14 | $11.03 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 38 | $11.03 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 31 | $11.03 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 6 | $11.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 240 | $10.995 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 62 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 251 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 59 | $10.99 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 41 | $10.99 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 41 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 31 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 94 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 33 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 62 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 78 | $10.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 19 | $10.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 19 | $10.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 230 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 67 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 255 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 57 | $10.97 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 73 | $10.97 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 27 | $10.97 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 61 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 62 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 127 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 64 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 22 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 69 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 129 | $10.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 94 | $10.93 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 56 | $10.94 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 78 | $10.92 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 4 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 13 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 76 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 176 | $10.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 97 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 53 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 3 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 12 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 160 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 9 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 6 | $10.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 210 | $10.905 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 61 | $10.91 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 60 | $10.91 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 23 | $10.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 156 | $10.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 24 | $10.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 22 | $10.92 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 22 | $10.92 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 17 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 83 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 17 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 74 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 61 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 63 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 11 | $10.94 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 20 | $10.875 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 3 | $10.825 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 24 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 24 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 38 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 38 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 38 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 38 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |