| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 65 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 35 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 8 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 19 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 300 | $9.205 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $9.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 15 | $9.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $9.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 36 | $9.225 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 23 | $9.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 16 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 67 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 67 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 62 | $9.24 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 156 | $9.24 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 40 | $9.24 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 40 | $9.25 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 51 | $9.25 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 50 | $9.245 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 79 | $9.24 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 317 | $9.235 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 21 | $9.24 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 198 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 102 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 198 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 282 | $9.245 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 120 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 266 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 34 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 61 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 68 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 47 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 18 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 46 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 71 | $9.255 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 47 | $9.26 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 61 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 47 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 47 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 61 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 23 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 62 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 99 | $9.26 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 47 | $9.27 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 99 | $9.25 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 99 | $9.255 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 109 | $9.255 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 15 | $9.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 142 | $9.255 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 158 | $9.255 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 99 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 70 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 58 | $9.275 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 8 | $9.27 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $9.27 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 34 | $9.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 49 | $9.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 49 | $9.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 49 | $9.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 8 | $9.28 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 99 | $9.28 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 50 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 287 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 53 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 8 | $9.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 126 | $9.295 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 9 | $9.295 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 19 | $9.30 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 5 | $9.30 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 21 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 23 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 29 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 23 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 29 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 23 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 29 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 99 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 95 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 199 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 14 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 300 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 82 | $9.305 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 82 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 21 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 41 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 9 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 22 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 21 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 41 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 21 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 84 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 21 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 79 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 92 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 103 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 19 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 2 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 318 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 17 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 125 | $9.305 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 49 | $9.30 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 82 | $9.295 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 6 | $9.295 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 6 | $9.295 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 4 | $9.30 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $9.30 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $9.30 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 65 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 63 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 8 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 33 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 28 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 328 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 60 | $9.305 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 15 | $9.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 7 | $9.30 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 6 | $9.235 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Unknown* | 1 | $9.33 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:15:39 - 12-Dec-25 |