| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $9.15 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 70 | $9.15 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.155 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 78 | $9.16 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 33 | $9.165 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 6 | $9.165 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 76 | $9.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 13 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 6 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 6 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 31 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 137 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 65 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 8 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 41 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 46 | $9.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 8 | $9.165 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 250 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 95 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 66 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 60 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 76 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 27 | $9.175 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 10 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 274 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 274 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 207 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 67 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 77 | $9.18 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 21 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 79 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 89 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 78 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 40 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 41 | $9.195 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 155 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 63 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 23 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 114 | $9.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 64 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 62 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 61 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 7 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 67 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 44 | $9.20 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 186 | $9.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 105 | $9.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 106 | $9.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 300 | $9.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 300 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 73 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 49 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 45 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 65 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 217 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 9 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 76 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 38 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 28 | $9.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 8 | $9.205 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 300 | $9.205 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 11 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 125 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 248 | $9.205 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 39 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 125 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 125 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 125 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 69 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 65 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 74 | $9.20 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 54 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 61 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 94 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 248 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 57 | $9.21 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 2 | $9.215 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 348 | $9.215 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 15 | $9.215 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 57 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 14 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 147 | $9.21 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 23 | $9.21 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 348 | $9.215 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 40 | $9.21 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 348 | $9.205 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 348 | $9.205 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 348 | $9.205 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 300 | $9.205 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 300 | $9.205 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 348 | $9.205 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 81 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 3 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 5 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 5 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 13 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 61 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 19 | $9.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 13 | $9.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 63 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 19 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 67 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 94 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 31 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 269 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 24 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 176 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 75 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 17 | $9.25 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 35 | $9.255 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 64 | $9.255 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 48 | $9.255 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 17 | $9.25 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 24 | $9.25 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $9.25 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $9.25 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 2 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 38 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 62 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 93 | $9.25 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 82 | $9.255 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 8 | $9.245 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 19 | $9.245 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 85 | $9.245 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 85 | $9.245 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 38 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 38 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 16 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 60 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 16 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 300 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 205 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 233 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 22 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 327 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 116 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 136 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 63 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 60 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 6 | $9.235 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 300 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 30 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 400 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 18 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 7 | $9.225 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 64 | $9.225 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 24 | $9.225 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 23 | $9.225 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 65 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 74 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 475 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 200 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 74 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 38 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 96 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 204 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 66 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 54 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 91 | $9.22 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 76 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 11 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 68 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 14 | $9.235 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 86 | $9.235 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 118 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 82 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 29 | $9.245 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 67 | $9.245 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 56 | $9.25 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 34 | $9.25 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 92 | $9.255 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 66 | $9.25 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 34 | $9.25 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 66 | $9.25 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 13 | $9.25 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 13 | $9.255 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 91 | $9.25 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $9.255 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 11 | $9.255 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 89 | $9.255 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 89 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 94 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 30 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 13 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 76 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 270 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 12 | $9.265 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 53 | $9.265 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 5 | $9.265 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 54 | $9.265 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 6 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 94 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 88 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 112 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 4 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 9 | $9.24 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 255 | $9.24 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 45 | $9.24 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 24 | $9.24 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 50 | $9.245 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 47 | $9.245 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 3 | $9.245 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 50 | $9.245 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 21 | $9.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 18 | $9.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 34 | $9.235 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 99 | $9.245 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $9.245 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 24 | $9.23 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 17 | $9.23 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 17 | $9.23 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 17 | $9.23 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 4 | $9.225 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 148 | $9.225 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 148 | $9.225 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 54 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 63 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 4 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 46 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 75 | $9.215 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 40 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 75 | $9.215 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 125 | $9.215 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 125 | $9.215 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 2 | $9.215 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 2 | $9.215 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 5 | $9.22 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 28 | $9.22 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 72 | $9.22 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 17 | $9.22 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 13 | $9.22 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 7 | $9.23 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 28 | $9.23 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 165 | $9.23 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 59 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 121 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 79 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 70 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 66 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 148 | $9.235 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 99 | $9.235 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 2 | $9.235 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 164 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 13 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 2 | $9.225 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 2 | $9.22 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 2 | $9.22 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 137 | $9.21 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 143 | $9.21 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 2 | $9.22 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 9 | $9.22 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 4 | $9.215 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 148 | $9.215 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 148 | $9.215 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 50 | $9.215 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 64 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 65 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 62 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 38 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 264 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 290 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 118 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 72 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 65 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 84 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 16 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 148 | $9.215 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 62 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 46 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 48 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 75 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 25 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 24 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 40 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 75 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 125 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 144 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 152 | $9.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 148 | $9.205 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 4 | $9.205 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 148 | $9.205 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 148 | $9.205 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 41 | $9.205 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 261 | $9.205 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 56 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 144 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 39 | $9.205 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 95 | $9.215 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 2 | $9.215 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 4 | $9.155 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 33 | $9.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 89 | $9.165 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 6 | $9.165 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2 | $9.165 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 21 | $9.18 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 180 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 20 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 73 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 27 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 49 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 75 | $9.185 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 9 | $9.185 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 91 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 159 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 19 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 93 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 22 | $9.195 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 7 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 198 | $9.195 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 22 | $9.255 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 3 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 50 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 10 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 9 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 99 | $9.275 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 81 | $9.27 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 158 | $9.27 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 34 | $9.27 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 132 | $9.27 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 46 | $9.275 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 6 | $9.27 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 60 | $9.27 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 34 | $9.27 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 2 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 48 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 93 | $9.27 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 46 | $9.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $9.285 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $9.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 63 | $9.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 9 | $9.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 13 | $9.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 87 | $9.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 67 | $9.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 21 | $9.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 91 | $9.27 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 35 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 65 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 200 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 60 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 200 | $9.27 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 27 | $9.29 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 71 | $9.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 29 | $9.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 26 | $9.305 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 10 | $9.305 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 14 | $9.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 86 | $9.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 24 | $9.32 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 10 | $9.325 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 10 | $9.325 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $9.335 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.345 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 31 | $9.34 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 26 | $9.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 9 | $9.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 65 | $9.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 12 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 61 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 20 | $9.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 27 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 2 | $9.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 73 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 3 | $9.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.325 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $9.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $9.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 125 | $9.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 91 | $9.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $9.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $9.345 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.345 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 98 | $9.365 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 32 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 3 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 4 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 64 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 8 | $9.36 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 64 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 17 | $9.365 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 65 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 7 | $9.365 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 13 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 76 | $9.365 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 35 | $9.34 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 23 | $9.335 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |