| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $8.595 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 13 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 22 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 13 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 46 | $8.61 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 89 | $8.615 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 70 | $8.615 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 65 | $8.615 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 27 | $8.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 77 | $8.605 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 93 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 50 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 52 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 34 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 28 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 210 | $8.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 71 | $8.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 53 | $8.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 90 | $8.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 15 | $8.60 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 21 | $8.595 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 21 | $8.595 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 21 | $8.595 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 53 | $8.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 41 | $8.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 38 | $8.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 210 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 210 | $8.605 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 396 | $8.605 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 24 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 26 | $8.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 63 | $8.595 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 39 | $8.595 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 40 | $8.595 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 145 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 13 | $8.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 50 | $8.555 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 21 | $8.555 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 27 | $8.555 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 53 | $8.555 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 71 | $8.555 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 66 | $8.555 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 200 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 37 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 33 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 73 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 72 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 25 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 52 | $8.565 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 4 | $8.56 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 70 | $8.565 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 49 | $8.565 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $8.565 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 45 | $8.565 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 13 | $8.565 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $8.565 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 21 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 36 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 24 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 37 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 19 | $8.56 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 42 | $8.555 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 4 | $8.555 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 240 | $8.555 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 60 | $8.555 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 300 | $8.555 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 14 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 55 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 145 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 53 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 61 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 75 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 52 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 48 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 47 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 72 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 35 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 36 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 129 | $8.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 205 | $8.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 195 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 241 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 193 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 43 | $8.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 60 | $8.565 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 16 | $8.565 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 101 | $8.565 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 176 | $8.565 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 19 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 29 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 71 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 75 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 21 | $8.555 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 48 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 52 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 170 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 78 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 45 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 46 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 24 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 21 | $8.545 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 34 | $8.555 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 4 | $8.555 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 93 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 95 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 93 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 95 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 89 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 12 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 42 | $8.54 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 60 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 40 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 31 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 23 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 89 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 24 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 68 | $8.54 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 11 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 33 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 42 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 3 | $8.535 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 6 | $8.535 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 34 | $8.535 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 12 | $8.535 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 67 | $8.53 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 21 | $8.535 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 46 | $8.535 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 21 | $8.535 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 63 | $8.53 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 71 | $8.53 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 11 | $8.53 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 42 | $8.53 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 120 | $8.535 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 73 | $8.53 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 30 | $8.53 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 42 | $8.535 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 44 | $8.535 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 43 | $8.535 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 31 | $8.54 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 43 | $8.535 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 5 | $8.535 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 48 | $8.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 19 | $8.54 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 42 | $8.535 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 41 | $8.535 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 42 | $8.535 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 29 | $8.53 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 71 | $8.53 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 33 | $8.535 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 35 | $8.535 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 35 | $8.535 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 35 | $8.535 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 5 | $8.535 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 21 | $8.535 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 2 | $8.535 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 19 | $8.535 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 21 | $8.535 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 9 | $8.54 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 15 | $8.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 21 | $8.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 41 | $8.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 62 | $8.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 38 | $8.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 24 | $8.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 11 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 31 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 46 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 24 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 77 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 23 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 72 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 38 | $8.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 19 | $8.555 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 21 | $8.555 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 24 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 84 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 12 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 21 | $8.545 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 22 | $8.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 158 | $8.545 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 3 | $8.545 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 76 | $8.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 33 | $8.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 35 | $8.545 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 39 | $8.545 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 42 | $8.545 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 43 | $8.545 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 33 | $8.54 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 35 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 18 | $8.54 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 38 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 38 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 36 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 36 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 37 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 38 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 74 | $8.535 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 23 | $8.535 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 24 | $8.53 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 16 | $8.57 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 3 | $8.57 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 70 | $8.565 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 94 | $8.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 18 | $8.56 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 18 | $8.555 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 120 | $8.555 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 18 | $8.555 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 31 | $8.56 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 43 | $8.565 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 29 | $8.565 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 2 | $8.565 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 41 | $8.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 29 | $8.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 11 | $8.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 51 | $8.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 22 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 31 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 31 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 158 | $8.545 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 24 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 79 | $8.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 95 | $8.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 2 | $8.565 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 21 | $8.555 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 24 | $8.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 158 | $8.545 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 32 | $8.545 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 19 | $8.545 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 31 | $8.545 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 31 | $8.545 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 45 | $8.545 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 39 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 38 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 279 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 21 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 38 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 25 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 38 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 8 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 32 | $8.555 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 68 | $8.555 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 21 | $8.565 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 122 | $8.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 55 | $8.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 24 | $8.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 32 | $8.575 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 33 | $8.575 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 55 | $8.575 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 9 | $8.58 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 37 | $8.575 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 57 | $8.575 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 70 | $8.575 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 12 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 9 | $8.575 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 6 | $8.575 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 2 | $8.575 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 27 | $8.575 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 27 | $8.575 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 11 | $8.575 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 38 | $8.575 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 44 | $8.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 24 | $8.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 27 | $8.585 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 8 | $8.585 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 18 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 58 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 49 | $8.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 12 | $8.615 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 158 | $8.615 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 5 | $8.615 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 21 | $8.615 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 16 | $8.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 68 | $8.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 36 | $8.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 158 | $8.605 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 56 | $8.605 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 158 | $8.605 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 110 | $8.605 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 61 | $8.61 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 56 | $8.615 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 86 | $8.615 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 72 | $8.615 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 18 | $8.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 82 | $8.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 80 | $8.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $8.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 158 | $8.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 23 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 44 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 4 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 96 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 72 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 24 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 23 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 24 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 33 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 21 | $8.655 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 36 | $8.655 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 36 | $8.655 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 4 | $8.635 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 29 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 34 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 22 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 29 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 36 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 24 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 35 | $8.625 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Unknown* | 71 | $8.625 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 23 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 72 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 53 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 23 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 80 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 19 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 46 | $8.63 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 35 | $8.635 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 32 | $8.635 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 31 | $8.635 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 70 | $8.635 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 400 | $8.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 29 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 31 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 30 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 9 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 158 | $8.635 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 158 | $8.635 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 11 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 46 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 71 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 27 | $8.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 31 | $8.64 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 35 | $8.64 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 44 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $8.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 32 | $8.655 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 32 | $8.655 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 18 | $8.655 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 31 | $8.655 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 30 | $8.655 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 30 | $8.655 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 45 | $8.65 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 50 | $8.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 36 | $8.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 24 | $8.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 62 | $8.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 21 | $8.645 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 20 | $8.645 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 35 | $8.645 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 76 | $8.645 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 27 | $8.65 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 35 | $8.65 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 49 | $8.65 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 71 | $8.65 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 15 | $8.665 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 5 | $8.665 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 32 | $8.665 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 21 | $8.665 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 296 | $8.66 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 24 | $8.66 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 29 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 158 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 42 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 158 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 27 | $8.65 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 83 | $8.65 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 390 | $8.65 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 110 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 152 | $8.65 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 110 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 158 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 11 | $8.65 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 110 | $8.655 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 21 | $8.66 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 24 | $8.66 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 9 | $8.66 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 27 | $8.66 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 21 | $8.66 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 35 | $8.665 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 13 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 24 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 12 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 89 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 20 | $8.655 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 33 | $8.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 43 | $8.66 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 15 | $8.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 64 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 36 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 23 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 46 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 143 | $8.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 26 | $8.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 35 | $8.675 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 70 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 19 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 95 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 16 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 34 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 35 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 14 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 16 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 43 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 4 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 49 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 9 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 65 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 23 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 21 | $8.675 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 32 | $8.675 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 35 | $8.675 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 37 | $8.675 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 37 | $8.675 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 21 | $8.685 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 20 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 78 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 34 | $8.665 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 2 | $8.665 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 33 | $8.665 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 35 | $8.665 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 71 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 24 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 98 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 46 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 25 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 15 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 14 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 86 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 72 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 51 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 76 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 48 | $8.67 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 19 | $8.67 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 23 | $8.675 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 21 | $8.675 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 33 | $8.675 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 5 | $8.68 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 20 | $8.675 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 7 | $8.68 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 37 | $8.675 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 24 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 21 | $8.665 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 21 | $8.665 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 20 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 4 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 39 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 38 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 37 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 21 | $8.665 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 44 | $8.665 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 8 | $8.665 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 42 | $8.665 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 8 | $8.665 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 42 | $8.665 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 39 | $8.665 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 37 | $8.655 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 3 | $8.655 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 16 | $8.66 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 37 | $8.655 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $8.655 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 37 | $8.655 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 5 | $8.655 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 41 | $8.655 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 20 | $8.655 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 41 | $8.655 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 43 | $8.655 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 84 | $8.66 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 7 | $8.655 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 43 | $8.655 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 63 | $8.655 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 12 | $8.66 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 8 | $8.665 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 3 | $8.665 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 3 | $8.665 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 7 | $8.665 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 5 | $8.665 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 8 | $8.665 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $8.665 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $8.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 20 | $8.69 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 80 | $8.69 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 71 | $8.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 29 | $8.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 21 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 24 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 253 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 3 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 66 | $8.645 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 22 | $8.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 21 | $8.655 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 21 | $8.655 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 21 | $8.655 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $8.655 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $8.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 15 | $8.655 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 82 | $8.655 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 28 | $8.645 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $8.65 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 9 | $8.635 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 186 | $8.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 92 | $8.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 8 | $8.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 14 | $8.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $8.645 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 45 | $8.63 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 94 | $8.62 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 18 | $8.61 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 23 | $8.605 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 23 | $8.615 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 99 | $8.62 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 57 | $8.62 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 46 | $8.62 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 74 | $8.65 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 91 | $8.65 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 26 | $8.66 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 3 | $8.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 3 | $8.70 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 1 | $8.71 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 150 | $8.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 150 | $8.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 60 | $8.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 177 | $8.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $8.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 74 | $8.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 24 | $8.745 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 37 | $8.735 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:45:32 - 18-Jul-25 |