| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.31 | 9.345 | 9.14 | 9.16 | 41,660 |
| 11th Dec 2025 (Thu) | 9.10 | 9.29 | 9.06 | 9.28 | 59,191 |
| 10th Dec 2025 (Wed) | 8.735 | 9.125 | 8.71 | 9.04 | 33,119 |
| 9th Dec 2025 (Tue) | 8.63 | 8.75 | 8.63 | 8.75 | 104,211 |
| 8th Dec 2025 (Mon) | 8.705 | 8.765 | 8.355 | 8.55 | 67,964 |
| 5th Dec 2025 (Fri) | 8.66 | 8.75 | 8.50 | 8.74 | 125,158 |
| 4th Dec 2025 (Thu) | 9.06 | 9.07 | 8.47 | 8.53 | 432,779 |
| 3rd Dec 2025 (Wed) | 9.04 | 9.225 | 9.00 | 9.06 | 43,073 |
| 2nd Dec 2025 (Tue) | 9.24 | 9.27 | 9.035 | 9.04 | 108,868 |
| 1st Dec 2025 (Mon) | 9.20 | 9.32 | 9.195 | 9.23 | 49,268 |
| 28th Nov 2025 (Fri) | 9.065 | 9.25 | 9.065 | 9.20 | 38,410 |
| 27th Nov 2025 (Thu) | 8.85 | 9.20 | 8.84 | 9.13 | 81,434 |
| 26th Nov 2025 (Wed) | 8.85 | 9.20 | 8.84 | 9.13 | 82,344 |
| 25th Nov 2025 (Tue) | 8.68 | 8.975 | 8.62 | 8.91 | 73,738 |
| 24th Nov 2025 (Mon) | 8.39 | 8.64 | 8.375 | 8.56 | 45,992 |
| 21st Nov 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.39 | 26,881 |
| 20th Nov 2025 (Thu) | 8.355 | 8.38 | 8.355 | 8.38 | 0 |
| 19th Nov 2025 (Wed) | 8.355 | 8.48 | 8.30 | 8.38 | 14,615 |
| 18th Nov 2025 (Tue) | 8.23 | 8.36 | 8.175 | 8.32 | 13,112 |
| 17th Nov 2025 (Mon) | 8.55 | 8.65 | 8.265 | 8.31 | 27,110 |
| 14th Nov 2025 (Fri) | 8.51 | 8.665 | 8.50 | 8.56 | 20,765 |
| 13th Nov 2025 (Thu) | 8.74 | 8.86 | 8.48 | 8.59 | 20,415 |
| 12th Nov 2025 (Wed) | 8.79 | 8.91 | 8.695 | 8.71 | 59,091 |
| 11th Nov 2025 (Tue) | 8.545 | 8.755 | 8.495 | 8.75 | 49,643 |
| 10th Nov 2025 (Mon) | 8.44 | 8.725 | 8.41 | 8.58 | 34,111 |
| 7th Nov 2025 (Fri) | 8.40 | 8.62 | 8.36 | 8.44 | 35,684 |
| 6th Nov 2025 (Thu) | 8.39 | 8.465 | 8.30 | 8.35 | 26,091 |
| 5th Nov 2025 (Wed) | 8.045 | 8.495 | 8.04 | 8.46 | 107,395 |
| 4th Nov 2025 (Tue) | 8.17 | 8.27 | 8.17 | 8.27 | 0 |
| 3rd Nov 2025 (Mon) | 8.17 | 8.29 | 8.09 | 8.27 | 67,779 |
| 31st Oct 2025 (Fri) | 8.17 | 8.23 | 8.12 | 8.19 | 32,714 |
| 30th Oct 2025 (Thu) | 8.24 | 8.32 | 8.18 | 8.18 | 27,304 |
| 29th Oct 2025 (Wed) | 8.33 | 8.50 | 8.235 | 8.30 | 24,360 |
| 28th Oct 2025 (Tue) | 8.34 | 8.345 | 8.27 | 8.33 | 20,854 |
| 27th Oct 2025 (Mon) | 8.56 | 8.56 | 8.32 | 8.32 | 42,579 |
| 24th Oct 2025 (Fri) | 8.52 | 8.55 | 8.45 | 8.46 | 28,129 |
| 23rd Oct 2025 (Thu) | 8.20 | 8.42 | 8.20 | 8.42 | 52,177 |
| 22nd Oct 2025 (Wed) | 8.18 | 8.195 | 8.09 | 8.13 | 41,667 |
| 21st Oct 2025 (Tue) | 8.15 | 8.26 | 8.12 | 8.14 | 44,216 |
| 20th Oct 2025 (Mon) | 8.235 | 8.235 | 8.10 | 8.17 | 24,333 |
| 17th Oct 2025 (Fri) | 8.04 | 8.14 | 7.87 | 8.13 | 59,838 |
| 16th Oct 2025 (Thu) | 8.35 | 8.45 | 8.11 | 8.19 | 35,086 |
| 15th Oct 2025 (Wed) | 8.45 | 8.53 | 8.28 | 8.35 | 39,733 |
| 14th Oct 2025 (Tue) | 8.17 | 8.435 | 8.17 | 8.35 | 44,405 |
| 13th Oct 2025 (Mon) | 8.19 | 8.32 | 8.19 | 8.30 | 62,626 |