| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.04 | 13.29 | 12.995 | 13.04 | 60,819 |
| 2nd Apr 2026 (Thu) | 13.04 | 13.29 | 12.995 | 13.04 | 60,819 |
| 1st Apr 2026 (Wed) | 12.90 | 13.235 | 12.84 | 13.12 | 98,396 |
| 31st Mar 2026 (Tue) | 13.10 | 13.13 | 12.825 | 12.86 | 34,949 |
| 30th Mar 2026 (Mon) | 12.83 | 13.22 | 12.81 | 12.86 | 55,184 |
| 27th Mar 2026 (Fri) | 13.02 | 13.22 | 12.825 | 12.84 | 44,524 |
| 26th Mar 2026 (Thu) | 12.98 | 13.27 | 12.92 | 13.00 | 88,896 |
| 25th Mar 2026 (Wed) | 12.72 | 13.09 | 12.70 | 12.99 | 230,732 |
| 24th Mar 2026 (Tue) | 11.94 | 12.54 | 11.94 | 12.51 | 142,125 |
| 23rd Mar 2026 (Mon) | 11.86 | 12.095 | 11.86 | 11.98 | 68,163 |
| 20th Mar 2026 (Fri) | 11.74 | 11.82 | 11.405 | 11.65 | 57,478 |
| 19th Mar 2026 (Thu) | 11.53 | 11.90 | 11.53 | 11.76 | 79,950 |
| 18th Mar 2026 (Wed) | 12.10 | 12.19 | 11.83 | 11.85 | 129,953 |
| 17th Mar 2026 (Tue) | 11.83 | 12.37 | 11.79 | 12.18 | 310,519 |
| 16th Mar 2026 (Mon) | 11.46 | 11.89 | 11.41 | 11.89 | 181,937 |
| 13th Mar 2026 (Fri) | 11.49 | 11.685 | 11.40 | 11.48 | 150,665 |
| 12th Mar 2026 (Thu) | 11.01 | 11.455 | 10.93 | 11.44 | 80,285 |
| 11th Mar 2026 (Wed) | 10.99 | 11.09 | 10.82 | 11.07 | 85,655 |
| 10th Mar 2026 (Tue) | 11.10 | 11.25 | 10.96 | 11.05 | 61,841 |
| 9th Mar 2026 (Mon) | 10.95 | 11.25 | 10.78 | 11.23 | 142,112 |
| 6th Mar 2026 (Fri) | 11.10 | 11.12 | 10.84 | 11.03 | 25,712 |
| 5th Mar 2026 (Thu) | 11.50 | 11.50 | 11.21 | 11.34 | 26,142 |
| 4th Mar 2026 (Wed) | 11.47 | 11.61 | 11.40 | 11.50 | 192,120 |
| 3rd Mar 2026 (Tue) | 11.17 | 11.565 | 11.045 | 11.47 | 29,717 |
| 2nd Mar 2026 (Mon) | 11.31 | 11.43 | 11.135 | 11.32 | 52,187 |
| 27th Feb 2026 (Fri) | 11.52 | 11.55 | 10.94 | 11.27 | 59,888 |
| 26th Feb 2026 (Thu) | 11.77 | 11.80 | 11.43 | 11.45 | 117,541 |
| 25th Feb 2026 (Wed) | 11.625 | 11.625 | 11.32 | 11.32 | 0 |
| 24th Feb 2026 (Tue) | 11.625 | 11.625 | 11.59 | 11.59 | 0 |
| 23rd Feb 2026 (Mon) | 11.625 | 11.625 | 11.315 | 11.42 | 83,131 |
| 20th Feb 2026 (Fri) | 11.675 | 11.76 | 11.51 | 11.59 | 55,522 |
| 19th Feb 2026 (Thu) | 11.55 | 11.69 | 11.50 | 11.64 | 70,057 |
| 18th Feb 2026 (Wed) | 11.69 | 11.84 | 11.53 | 11.57 | 81,669 |
| 17th Feb 2026 (Tue) | 11.55 | 11.70 | 11.52 | 11.64 | 73,389 |
| 16th Feb 2026 (Mon) | 11.47 | 11.775 | 11.37 | 11.62 | 41,415 |
| 13th Feb 2026 (Fri) | 11.47 | 11.775 | 11.37 | 11.62 | 41,415 |
| 12th Feb 2026 (Thu) | 11.72 | 11.81 | 11.33 | 11.46 | 43,556 |
| 11th Feb 2026 (Wed) | 11.34 | 11.71 | 11.25 | 11.66 | 71,737 |
| 10th Feb 2026 (Tue) | 11.25 | 11.30 | 11.15 | 11.20 | 60,764 |
| 9th Feb 2026 (Mon) | 11.01 | 11.20 | 10.96 | 11.15 | 53,861 |
| 6th Feb 2026 (Fri) | 10.83 | 11.10 | 10.815 | 11.05 | 74,918 |
| 5th Feb 2026 (Thu) | 10.89 | 10.97 | 10.67 | 10.74 | 53,568 |