| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.74 | 8.74 | 8.525 | 8.60 | 87,421 |
| 17th Jul 2025 (Thu) | 8.75 | 8.80 | 8.60 | 8.77 | 101,121 |
| 16th Jul 2025 (Wed) | 8.62 | 8.825 | 8.60 | 8.71 | 135,674 |
| 15th Jul 2025 (Tue) | 8.81 | 8.83 | 8.635 | 8.64 | 80,914 |
| 14th Jul 2025 (Mon) | 8.67 | 8.77 | 8.605 | 8.77 | 40,470 |
| 11th Jul 2025 (Fri) | 8.70 | 8.74 | 8.515 | 8.68 | 90,395 |
| 10th Jul 2025 (Thu) | 8.655 | 8.895 | 8.60 | 8.85 | 96,410 |
| 9th Jul 2025 (Wed) | 8.585 | 8.70 | 8.385 | 8.68 | 115,787 |
| 8th Jul 2025 (Tue) | 8.77 | 8.79 | 8.51 | 8.52 | 139,348 |
| 7th Jul 2025 (Mon) | 8.34 | 8.72 | 8.34 | 8.66 | 298,510 |
| 4th Jul 2025 (Fri) | 8.34 | 8.45 | 8.21 | 8.40 | 73,536 |
| 3rd Jul 2025 (Thu) | 8.34 | 8.45 | 8.21 | 8.40 | 73,536 |
| 2nd Jul 2025 (Wed) | 7.75 | 8.395 | 7.75 | 8.30 | 298,145 |
| 1st Jul 2025 (Tue) | 7.58 | 7.76 | 7.385 | 7.60 | 759,161 |
| 30th Jun 2025 (Mon) | 8.49 | 8.49 | 8.21 | 8.23 | 75,487 |
| 27th Jun 2025 (Fri) | 8.51 | 8.64 | 8.465 | 8.58 | 75,290 |
| 26th Jun 2025 (Thu) | 8.46 | 8.57 | 8.42 | 8.45 | 65,712 |
| 25th Jun 2025 (Wed) | 8.27 | 8.57 | 8.22 | 8.42 | 119,986 |
| 24th Jun 2025 (Tue) | 8.19 | 8.38 | 8.19 | 8.23 | 63,445 |
| 23rd Jun 2025 (Mon) | 8.03 | 8.15 | 7.985 | 8.14 | 46,932 |
| 20th Jun 2025 (Fri) | 7.985 | 8.065 | 7.985 | 8.00 | 20,428 |
| 19th Jun 2025 (Thu) | 8.02 | 8.19 | 7.98 | 8.00 | 77,792 |
| 18th Jun 2025 (Wed) | 8.02 | 8.19 | 7.98 | 8.00 | 77,792 |
| 17th Jun 2025 (Tue) | 7.985 | 8.055 | 7.96 | 7.98 | 43,462 |
| 16th Jun 2025 (Mon) | 7.985 | 8.04 | 7.945 | 7.97 | 71,372 |
| 13th Jun 2025 (Fri) | 7.99 | 8.12 | 7.81 | 7.87 | 112,345 |
| 12th Jun 2025 (Thu) | 8.18 | 8.20 | 7.98 | 8.01 | 49,253 |
| 11th Jun 2025 (Wed) | 8.16 | 8.25 | 8.09 | 8.24 | 45,570 |
| 10th Jun 2025 (Tue) | 8.11 | 8.26 | 8.10 | 8.13 | 63,927 |
| 9th Jun 2025 (Mon) | 8.18 | 8.185 | 8.02 | 8.02 | 59,122 |
| 6th Jun 2025 (Fri) | 8.19 | 8.25 | 7.875 | 7.99 | 73,820 |
| 5th Jun 2025 (Thu) | 7.965 | 8.04 | 7.83 | 8.02 | 31,510 |
| 4th Jun 2025 (Wed) | 7.715 | 7.955 | 7.715 | 7.92 | 154,857 |
| 3rd Jun 2025 (Tue) | 7.45 | 7.665 | 7.35 | 7.60 | 85,578 |
| 2nd Jun 2025 (Mon) | 7.39 | 7.57 | 7.39 | 7.43 | 59,221 |
| 30th May 2025 (Fri) | 7.45 | 7.51 | 7.395 | 7.45 | 60,460 |
| 29th May 2025 (Thu) | 7.64 | 7.64 | 7.50 | 7.51 | 66,226 |
| 28th May 2025 (Wed) | 7.69 | 7.71 | 7.585 | 7.625 | 75,592 |
| 27th May 2025 (Tue) | 7.51 | 7.73 | 7.45 | 7.73 | 99,645 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 7.395 | 7.50 | 7.22 | 7.30 | 127,641 |
| 23rd May 2025 (Fri) | 7.395 | 7.50 | 7.22 | 7.33 | 127,641 |
| 22nd May 2025 (Thu) | 7.075 | 7.45 | 7.075 | 7.43 | 155,170 |
| 21st May 2025 (Wed) | 7.16 | 7.23 | 7.06 | 7.08 | 78,797 |
| 20th May 2025 (Tue) | 7.21 | 7.25 | 7.17 | 7.23 | 54,511 |
| 19th May 2025 (Mon) | 7.45 | 7.45 | 7.21 | 7.23 | 64,543 |