| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.35 | 9.39 | 9.14 | 9.16 | 98,759 |
| 18th Sep 2025 (Thu) | 9.30 | 9.46 | 9.27 | 9.36 | 120,389 |
| 17th Sep 2025 (Wed) | 9.065 | 9.45 | 9.05 | 9.25 | 98,307 |
| 16th Sep 2025 (Tue) | 9.12 | 9.19 | 8.925 | 9.01 | 118,653 |
| 15th Sep 2025 (Mon) | 9.18 | 9.40 | 9.115 | 9.37 | 111,050 |
| 12th Sep 2025 (Fri) | 9.29 | 9.365 | 9.04 | 9.25 | 146,581 |
| 11th Sep 2025 (Thu) | 9.225 | 9.69 | 9.10 | 9.23 | 162,520 |
| 10th Sep 2025 (Wed) | 9.03 | 9.30 | 9.015 | 9.19 | 81,149 |
| 9th Sep 2025 (Tue) | 9.04 | 9.06 | 8.90 | 8.97 | 73,049 |
| 8th Sep 2025 (Mon) | 8.99 | 9.15 | 8.925 | 9.15 | 55,113 |
| 5th Sep 2025 (Fri) | 9.11 | 9.27 | 8.965 | 9.00 | 49,754 |
| 4th Sep 2025 (Thu) | 8.905 | 9.015 | 8.885 | 9.01 | 45,830 |
| 3rd Sep 2025 (Wed) | 8.99 | 9.09 | 8.805 | 8.85 | 34,381 |
| 2nd Sep 2025 (Tue) | 8.90 | 9.085 | 8.90 | 9.05 | 40,210 |
| 1st Sep 2025 (Mon) | 9.05 | 9.16 | 9.04 | 9.09 | 28,188 |
| 29th Aug 2025 (Fri) | 9.05 | 9.16 | 9.04 | 9.09 | 28,188 |
| 28th Aug 2025 (Thu) | 9.05 | 9.135 | 9.01 | 9.11 | 61,807 |
| 27th Aug 2025 (Wed) | 9.12 | 9.175 | 9.03 | 9.10 | 66,389 |
| 26th Aug 2025 (Tue) | 9.09 | 9.18 | 9.02 | 9.17 | 53,297 |
| 25th Aug 2025 (Mon) | 9.16 | 9.24 | 9.08 | 9.08 | 47,427 |
| 22nd Aug 2025 (Fri) | 8.96 | 9.31 | 8.935 | 9.19 | 96,068 |
| 21st Aug 2025 (Thu) | 8.71 | 8.90 | 8.685 | 8.88 | 62,950 |
| 20th Aug 2025 (Wed) | 8.705 | 8.765 | 8.655 | 8.72 | 29,586 |
| 19th Aug 2025 (Tue) | 8.93 | 9.065 | 8.695 | 8.73 | 73,198 |
| 18th Aug 2025 (Mon) | 8.78 | 8.995 | 8.78 | 8.88 | 62,813 |
| 15th Aug 2025 (Fri) | 8.75 | 8.815 | 8.65 | 8.80 | 95,875 |
| 14th Aug 2025 (Thu) | 8.845 | 8.86 | 8.665 | 8.74 | 115,076 |
| 13th Aug 2025 (Wed) | 8.68 | 9.01 | 8.62 | 8.98 | 139,550 |
| 12th Aug 2025 (Tue) | 8.81 | 8.945 | 8.665 | 8.73 | 103,890 |
| 11th Aug 2025 (Mon) | 8.62 | 8.845 | 8.59 | 8.79 | 217,651 |
| 8th Aug 2025 (Fri) | 8.13 | 8.59 | 8.04 | 8.46 | 206,968 |
| 7th Aug 2025 (Thu) | 8.26 | 8.62 | 8.05 | 8.20 | 252,645 |
| 6th Aug 2025 (Wed) | 8.49 | 8.495 | 8.335 | 8.39 | 63,797 |
| 5th Aug 2025 (Tue) | 8.40 | 8.53 | 8.365 | 8.47 | 63,335 |
| 4th Aug 2025 (Mon) | 8.50 | 8.58 | 8.20 | 8.28 | 98,954 |
| 1st Aug 2025 (Fri) | 8.485 | 8.525 | 8.34 | 8.44 | 106,141 |
| 31st Jul 2025 (Thu) | 8.585 | 8.66 | 8.42 | 8.61 | 76,215 |
| 30th Jul 2025 (Wed) | 8.79 | 8.93 | 8.65 | 8.65 | 139,970 |
| 29th Jul 2025 (Tue) | 8.89 | 8.945 | 8.715 | 8.82 | 121,610 |
| 28th Jul 2025 (Mon) | 9.00 | 9.00 | 8.795 | 8.85 | 132,630 |
| 25th Jul 2025 (Fri) | 8.80 | 9.06 | 8.73 | 8.99 | 234,278 |
| 24th Jul 2025 (Thu) | 8.685 | 8.805 | 8.665 | 8.79 | 134,603 |
| 23rd Jul 2025 (Wed) | 8.93 | 8.94 | 8.77 | 8.79 | 37,715 |
| 22nd Jul 2025 (Tue) | 8.85 | 8.97 | 8.78 | 8.83 | 83,551 |
| 21st Jul 2025 (Mon) | 8.65 | 8.84 | 8.65 | 8.83 | 98,050 |