| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.83 | 11.10 | 10.815 | 11.05 | 74,918 |
| 5th Feb 2026 (Thu) | 10.89 | 10.97 | 10.67 | 10.74 | 53,568 |
| 4th Feb 2026 (Wed) | 11.21 | 11.23 | 10.80 | 11.00 | 67,595 |
| 3rd Feb 2026 (Tue) | 10.95 | 11.10 | 10.80 | 11.02 | 37,610 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.94 | 10.50 | 10.79 | 60,304 |
| 30th Jan 2026 (Fri) | 10.77 | 10.80 | 10.55 | 10.61 | 14,001 |
| 29th Jan 2026 (Thu) | 10.77 | 10.85 | 10.575 | 10.82 | 67,349 |
| 28th Jan 2026 (Wed) | 10.89 | 10.975 | 10.665 | 10.87 | 36,537 |
| 27th Jan 2026 (Tue) | 11.00 | 11.02 | 10.84 | 10.87 | 72,632 |
| 26th Jan 2026 (Mon) | 11.20 | 11.20 | 11.01 | 11.02 | 57,326 |
| 23rd Jan 2026 (Fri) | 11.155 | 11.20 | 11.00 | 11.15 | 56,671 |
| 22nd Jan 2026 (Thu) | 11.08 | 11.31 | 11.04 | 11.16 | 79,984 |
| 21st Jan 2026 (Wed) | 10.89 | 10.97 | 10.75 | 10.95 | 28,838 |
| 20th Jan 2026 (Tue) | 10.545 | 10.75 | 10.545 | 10.62 | 43,920 |
| 19th Jan 2026 (Mon) | 10.75 | 10.815 | 10.62 | 10.70 | 48,215 |
| 16th Jan 2026 (Fri) | 10.75 | 10.815 | 10.62 | 10.70 | 48,215 |
| 15th Jan 2026 (Thu) | 10.78 | 10.87 | 10.73 | 10.79 | 37,172 |
| 14th Jan 2026 (Wed) | 10.69 | 10.77 | 10.54 | 10.73 | 70,015 |
| 13th Jan 2026 (Tue) | 10.60 | 10.615 | 10.505 | 10.50 | 39,344 |
| 12th Jan 2026 (Mon) | 10.55 | 10.57 | 10.45 | 10.50 | 50,366 |
| 9th Jan 2026 (Fri) | 10.53 | 10.63 | 10.46 | 10.58 | 78,841 |
| 8th Jan 2026 (Thu) | 10.21 | 10.52 | 10.18 | 10.46 | 68,202 |
| 7th Jan 2026 (Wed) | 10.22 | 10.22 | 10.05 | 10.16 | 71,053 |
| 6th Jan 2026 (Tue) | 9.96 | 10.35 | 9.885 | 10.20 | 142,831 |
| 5th Jan 2026 (Mon) | 9.90 | 10.01 | 9.69 | 9.91 | 75,499 |
| 2nd Jan 2026 (Fri) | 9.80 | 9.92 | 9.67 | 9.91 | 95,297 |
| 1st Jan 2026 (Thu) | 9.86 | 9.895 | 9.72 | 9.73 | 40,509 |
| 31st Dec 2025 (Wed) | 9.86 | 9.895 | 9.72 | 9.73 | 40,509 |
| 30th Dec 2025 (Tue) | 9.94 | 10.00 | 9.855 | 9.87 | 69,203 |
| 29th Dec 2025 (Mon) | 9.90 | 9.995 | 9.85 | 9.96 | 75,228 |
| 26th Dec 2025 (Fri) | 9.84 | 10.005 | 9.825 | 9.96 | 109,166 |
| 25th Dec 2025 (Thu) | 9.62 | 9.835 | 9.62 | 9.82 | 71,092 |
| 24th Dec 2025 (Wed) | 9.62 | 9.835 | 9.62 | 9.82 | 71,092 |
| 23rd Dec 2025 (Tue) | 9.64 | 9.78 | 9.625 | 9.66 | 75,524 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.685 | 9.545 | 9.66 | 70,932 |
| 19th Dec 2025 (Fri) | 9.575 | 9.61 | 9.445 | 9.59 | 95,090 |
| 18th Dec 2025 (Thu) | 9.405 | 9.605 | 9.355 | 9.54 | 164,506 |
| 17th Dec 2025 (Wed) | 9.27 | 9.53 | 9.23 | 9.39 | 145,813 |
| 16th Dec 2025 (Tue) | 9.28 | 9.33 | 9.175 | 9.23 | 45,276 |
| 15th Dec 2025 (Mon) | 9.12 | 9.36 | 9.12 | 9.31 | 52,898 |
| 12th Dec 2025 (Fri) | 9.31 | 9.345 | 9.14 | 9.16 | 41,660 |
| 11th Dec 2025 (Thu) | 9.10 | 9.29 | 9.06 | 9.28 | 59,191 |
| 10th Dec 2025 (Wed) | 8.735 | 9.125 | 8.71 | 9.04 | 33,119 |
| 9th Dec 2025 (Tue) | 8.63 | 8.75 | 8.63 | 8.75 | 104,211 |
| 8th Dec 2025 (Mon) | 8.705 | 8.765 | 8.355 | 8.55 | 67,964 |