| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.34 | 39.41 | 37.60 | 38.72 | 32,647 |
| 17th Jul 2025 (Thu) | 38.40 | 39.28 | 38.40 | 39.07 | 10,539 |
| 16th Jul 2025 (Wed) | 38.16 | 38.26 | 37.61 | 38.23 | 12,873 |
| 15th Jul 2025 (Tue) | 38.645 | 38.645 | 37.68 | 37.74 | 19,693 |
| 14th Jul 2025 (Mon) | 38.75 | 38.75 | 38.13 | 38.45 | 9,832 |
| 11th Jul 2025 (Fri) | 40.80 | 40.80 | 38.78 | 39.04 | 35,455 |
| 10th Jul 2025 (Thu) | 41.07 | 41.51 | 40.94 | 41.13 | 14,048 |
| 9th Jul 2025 (Wed) | 40.70 | 41.07 | 40.45 | 41.00 | 10,952 |
| 8th Jul 2025 (Tue) | 40.56 | 41.15 | 40.445 | 40.58 | 11,697 |
| 7th Jul 2025 (Mon) | 40.75 | 41.29 | 40.10 | 40.17 | 12,848 |
| 4th Jul 2025 (Fri) | 41.20 | 41.28 | 40.96 | 41.17 | 5,645 |
| 3rd Jul 2025 (Thu) | 41.20 | 41.28 | 40.96 | 41.17 | 5,645 |
| 2nd Jul 2025 (Wed) | 40.075 | 41.16 | 40.05 | 40.88 | 13,606 |
| 1st Jul 2025 (Tue) | 38.51 | 40.57 | 38.37 | 39.96 | 16,838 |
| 30th Jun 2025 (Mon) | 39.43 | 39.43 | 38.655 | 38.71 | 17,231 |
| 27th Jun 2025 (Fri) | 39.25 | 39.79 | 38.70 | 39.43 | 35,953 |
| 26th Jun 2025 (Thu) | 39.37 | 39.455 | 38.76 | 39.23 | 24,282 |
| 25th Jun 2025 (Wed) | 39.53 | 39.54 | 38.89 | 38.99 | 8,601 |
| 24th Jun 2025 (Tue) | 39.65 | 39.80 | 39.22 | 39.53 | 22,146 |
| 23rd Jun 2025 (Mon) | 38.50 | 38.98 | 37.80 | 38.95 | 11,346 |
| 20th Jun 2025 (Fri) | 38.60 | 38.76 | 38.25 | 38.60 | 10,961 |
| 19th Jun 2025 (Thu) | 38.40 | 38.73 | 38.10 | 38.22 | 9,929 |
| 18th Jun 2025 (Wed) | 38.40 | 38.73 | 38.10 | 38.22 | 9,929 |
| 17th Jun 2025 (Tue) | 38.50 | 38.845 | 38.14 | 38.16 | 8,286 |
| 16th Jun 2025 (Mon) | 38.80 | 39.17 | 38.65 | 39.00 | 20,421 |
| 13th Jun 2025 (Fri) | 38.50 | 38.61 | 37.89 | 38.12 | 29,172 |
| 12th Jun 2025 (Thu) | 39.37 | 39.60 | 38.48 | 38.85 | 33,084 |
| 11th Jun 2025 (Wed) | 39.21 | 40.04 | 38.61 | 39.85 | 48,261 |
| 10th Jun 2025 (Tue) | 38.24 | 39.30 | 38.24 | 38.96 | 12,064 |
| 9th Jun 2025 (Mon) | 38.60 | 38.73 | 38.16 | 38.35 | 18,277 |
| 6th Jun 2025 (Fri) | 37.945 | 38.41 | 37.72 | 38.41 | 12,240 |
| 5th Jun 2025 (Thu) | 38.31 | 38.31 | 37.22 | 37.25 | 7,262 |
| 4th Jun 2025 (Wed) | 38.71 | 38.73 | 38.11 | 38.29 | 8,674 |
| 3rd Jun 2025 (Tue) | 37.86 | 38.39 | 37.70 | 38.37 | 11,387 |
| 2nd Jun 2025 (Mon) | 37.89 | 37.89 | 37.30 | 37.56 | 15,549 |
| 30th May 2025 (Fri) | 37.80 | 38.12 | 37.70 | 37.90 | 7,621 |
| 29th May 2025 (Thu) | 38.15 | 38.43 | 37.74 | 38.33 | 12,658 |
| 28th May 2025 (Wed) | 38.32 | 38.32 | 38.13 | 38.13 | 11,608 |
| 27th May 2025 (Tue) | 38.75 | 39.06 | 38.75 | 39.04 | 12,522 |
| 26th May 2025 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| 24th May 2025 (Sat) | 37.23 | 38.50 | 37.16 | 38.17 | 13,590 |
| 23rd May 2025 (Fri) | 37.23 | 38.50 | 37.16 | 38.30 | 13,590 |
| 22nd May 2025 (Thu) | 38.75 | 39.14 | 38.75 | 38.98 | 16,594 |
| 21st May 2025 (Wed) | 39.23 | 39.23 | 38.37 | 38.45 | 13,570 |
| 20th May 2025 (Tue) | 39.65 | 39.75 | 39.25 | 39.70 | 14,190 |
| 19th May 2025 (Mon) | 40.18 | 40.18 | 39.88 | 40.03 | 17,821 |