| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.38 | 57.84 | 57.045 | 57.75 | 9,445 |
| 5th Feb 2026 (Thu) | 55.42 | 56.635 | 55.41 | 56.54 | 2,801 |
| 4th Feb 2026 (Wed) | 55.94 | 56.63 | 55.175 | 56.13 | 6,242 |
| 3rd Feb 2026 (Tue) | 56.24 | 56.25 | 54.28 | 55.26 | 7,398 |
| 2nd Feb 2026 (Mon) | 56.34 | 56.34 | 54.88 | 55.86 | 10,142 |
| 30th Jan 2026 (Fri) | 54.95 | 55.54 | 54.26 | 55.20 | 2,985 |
| 29th Jan 2026 (Thu) | 54.32 | 55.56 | 54.32 | 55.56 | 10,313 |
| 28th Jan 2026 (Wed) | 55.06 | 55.08 | 53.58 | 55.33 | 16,825 |
| 27th Jan 2026 (Tue) | 55.115 | 55.115 | 54.60 | 55.33 | 3,841 |
| 26th Jan 2026 (Mon) | 55.07 | 55.47 | 55.07 | 55.31 | 2,190 |
| 23rd Jan 2026 (Fri) | 56.505 | 56.505 | 54.92 | 54.98 | 7,715 |
| 22nd Jan 2026 (Thu) | 56.65 | 57.40 | 56.12 | 56.22 | 9,143 |
| 21st Jan 2026 (Wed) | 55.88 | 56.14 | 55.25 | 56.09 | 2,134 |
| 20th Jan 2026 (Tue) | 55.745 | 56.285 | 55.11 | 55.15 | 3,199 |
| 19th Jan 2026 (Mon) | 56.49 | 56.61 | 56.06 | 56.22 | 4,909 |
| 16th Jan 2026 (Fri) | 56.49 | 56.61 | 56.06 | 56.22 | 4,909 |
| 15th Jan 2026 (Thu) | 55.605 | 56.27 | 55.605 | 56.10 | 7,388 |
| 14th Jan 2026 (Wed) | 55.16 | 55.39 | 54.92 | 55.13 | 9,037 |
| 13th Jan 2026 (Tue) | 55.35 | 56.35 | 55.00 | 55.40 | 4,636 |
| 12th Jan 2026 (Mon) | 55.44 | 55.44 | 54.89 | 55.40 | 5,382 |
| 9th Jan 2026 (Fri) | 55.75 | 56.44 | 55.29 | 55.97 | 3,658 |
| 8th Jan 2026 (Thu) | 56.94 | 56.94 | 56.19 | 56.32 | 5,572 |
| 7th Jan 2026 (Wed) | 55.48 | 56.66 | 55.48 | 56.67 | 14,242 |
| 6th Jan 2026 (Tue) | 56.345 | 56.43 | 55.60 | 56.05 | 8,204 |
| 5th Jan 2026 (Mon) | 55.96 | 57.64 | 55.81 | 56.70 | 25,257 |
| 2nd Jan 2026 (Fri) | 54.91 | 55.86 | 54.76 | 55.91 | 9,812 |
| 1st Jan 2026 (Thu) | 54.99 | 55.05 | 53.82 | 54.35 | 7,052 |
| 31st Dec 2025 (Wed) | 54.99 | 55.05 | 53.82 | 54.35 | 7,052 |
| 30th Dec 2025 (Tue) | 55.34 | 55.67 | 55.13 | 55.19 | 18,613 |
| 29th Dec 2025 (Mon) | 55.24 | 55.26 | 54.83 | 55.31 | 7,273 |
| 26th Dec 2025 (Fri) | 54.99 | 55.64 | 54.74 | 55.52 | 6,819 |
| 25th Dec 2025 (Thu) | 54.32 | 55.39 | 54.32 | 54.98 | 5,434 |
| 24th Dec 2025 (Wed) | 54.32 | 55.39 | 54.32 | 54.98 | 5,434 |
| 23rd Dec 2025 (Tue) | 54.91 | 55.50 | 54.47 | 54.50 | 12,070 |
| 22nd Dec 2025 (Mon) | 54.24 | 55.215 | 54.22 | 55.24 | 9,955 |
| 19th Dec 2025 (Fri) | 54.04 | 54.63 | 53.90 | 54.52 | 10,002 |
| 18th Dec 2025 (Thu) | 54.60 | 54.85 | 54.24 | 54.53 | 10,124 |
| 17th Dec 2025 (Wed) | 54.50 | 54.66 | 54.24 | 54.31 | 8,348 |
| 16th Dec 2025 (Tue) | 54.12 | 54.82 | 54.12 | 54.35 | 11,162 |
| 15th Dec 2025 (Mon) | 53.43 | 53.96 | 53.02 | 53.71 | 8,998 |
| 12th Dec 2025 (Fri) | 56.13 | 56.13 | 53.42 | 53.71 | 7,839 |
| 11th Dec 2025 (Thu) | 55.18 | 56.66 | 55.18 | 55.88 | 12,187 |
| 10th Dec 2025 (Wed) | 54.19 | 56.43 | 53.74 | 55.33 | 16,251 |
| 9th Dec 2025 (Tue) | 53.59 | 54.42 | 52.87 | 53.94 | 17,712 |
| 8th Dec 2025 (Mon) | 53.11 | 54.13 | 52.68 | 53.79 | 11,557 |