| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.13 | 56.13 | 53.42 | 53.71 | 7,839 |
| 11th Dec 2025 (Thu) | 55.18 | 56.66 | 55.18 | 55.88 | 12,187 |
| 10th Dec 2025 (Wed) | 54.19 | 56.43 | 53.74 | 55.33 | 16,251 |
| 9th Dec 2025 (Tue) | 53.59 | 54.42 | 52.87 | 53.94 | 17,712 |
| 8th Dec 2025 (Mon) | 53.11 | 54.13 | 52.68 | 53.79 | 11,557 |
| 5th Dec 2025 (Fri) | 53.33 | 53.69 | 52.75 | 52.88 | 13,770 |
| 4th Dec 2025 (Thu) | 52.37 | 53.75 | 51.99 | 53.06 | 16,261 |
| 3rd Dec 2025 (Wed) | 52.83 | 52.955 | 51.99 | 52.26 | 8,240 |
| 2nd Dec 2025 (Tue) | 53.01 | 53.54 | 52.73 | 52.84 | 19,770 |
| 1st Dec 2025 (Mon) | 51.045 | 52.92 | 51.045 | 52.945 | 18,062 |
| 28th Nov 2025 (Fri) | 52.13 | 52.30 | 51.69 | 51.89 | 6,159 |
| 27th Nov 2025 (Thu) | 51.49 | 52.00 | 50.28 | 51.13 | 53,353 |
| 26th Nov 2025 (Wed) | 51.49 | 52.00 | 50.28 | 51.13 | 55,852 |
| 25th Nov 2025 (Tue) | 50.24 | 51.70 | 49.95 | 51.49 | 27,760 |
| 24th Nov 2025 (Mon) | 49.00 | 49.83 | 48.91 | 49.50 | 23,057 |
| 21st Nov 2025 (Fri) | 48.65 | 49.88 | 48.45 | 49.29 | 6,967 |
| 20th Nov 2025 (Thu) | 48.855 | 48.855 | 47.72 | 47.72 | 100 |
| 19th Nov 2025 (Wed) | 48.855 | 49.49 | 47.71 | 47.72 | 3,844 |
| 18th Nov 2025 (Tue) | 47.66 | 48.95 | 47.66 | 48.72 | 5,033 |
| 17th Nov 2025 (Mon) | 49.52 | 49.84 | 47.83 | 48.07 | 6,850 |
| 14th Nov 2025 (Fri) | 48.13 | 49.80 | 48.13 | 49.59 | 8,067 |
| 13th Nov 2025 (Thu) | 48.48 | 49.21 | 48.31 | 48.83 | 5,774 |
| 12th Nov 2025 (Wed) | 49.91 | 49.91 | 48.36 | 48.52 | 7,147 |
| 11th Nov 2025 (Tue) | 49.10 | 50.09 | 49.08 | 49.71 | 10,306 |
| 10th Nov 2025 (Mon) | 48.69 | 50.00 | 48.45 | 49.60 | 23,297 |
| 7th Nov 2025 (Fri) | 47.665 | 48.20 | 46.99 | 47.31 | 15,046 |
| 6th Nov 2025 (Thu) | 49.83 | 51.135 | 46.80 | 47.22 | 33,741 |
| 5th Nov 2025 (Wed) | 41.77 | 42.835 | 41.65 | 42.75 | 10,372 |
| 4th Nov 2025 (Tue) | 41.84 | 43.25 | 41.84 | 43.25 | 0 |
| 3rd Nov 2025 (Mon) | 41.84 | 43.29 | 41.84 | 43.25 | 8,735 |
| 31st Oct 2025 (Fri) | 40.68 | 41.70 | 40.67 | 41.58 | 10,022 |
| 30th Oct 2025 (Thu) | 41.89 | 42.10 | 40.61 | 40.90 | 14,584 |
| 29th Oct 2025 (Wed) | 42.61 | 43.365 | 41.51 | 42.06 | 8,065 |
| 28th Oct 2025 (Tue) | 43.99 | 44.02 | 43.27 | 43.56 | 5,873 |
| 27th Oct 2025 (Mon) | 45.30 | 45.30 | 44.11 | 44.40 | 8,159 |
| 24th Oct 2025 (Fri) | 45.00 | 45.16 | 44.58 | 44.79 | 17,198 |
| 23rd Oct 2025 (Thu) | 43.30 | 44.36 | 43.13 | 44.30 | 8,130 |
| 22nd Oct 2025 (Wed) | 42.83 | 43.25 | 42.53 | 43.07 | 7,588 |
| 21st Oct 2025 (Tue) | 42.52 | 42.91 | 42.02 | 42.895 | 6,888 |
| 20th Oct 2025 (Mon) | 41.38 | 42.23 | 41.38 | 42.065 | 8,030 |
| 17th Oct 2025 (Fri) | 41.12 | 41.49 | 40.50 | 41.36 | 11,390 |
| 16th Oct 2025 (Thu) | 44.305 | 44.305 | 39.96 | 40.53 | 15,367 |
| 15th Oct 2025 (Wed) | 45.11 | 45.36 | 43.60 | 44.07 | 31,063 |
| 14th Oct 2025 (Tue) | 44.36 | 45.13 | 44.26 | 44.91 | 15,528 |
| 13th Oct 2025 (Mon) | 42.89 | 44.13 | 42.30 | 44.08 | 23,262 |