| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.04 | 71.925 | 70.03 | 71.14 | 11,120 |
| 2nd Apr 2026 (Thu) | 70.04 | 71.925 | 70.03 | 71.14 | 11,120 |
| 1st Apr 2026 (Wed) | 70.31 | 71.68 | 70.31 | 70.87 | 5,729 |
| 31st Mar 2026 (Tue) | 69.56 | 70.07 | 68.39 | 70.12 | 10,796 |
| 30th Mar 2026 (Mon) | 69.38 | 69.93 | 68.05 | 68.64 | 4,320 |
| 27th Mar 2026 (Fri) | 69.79 | 69.79 | 68.00 | 68.87 | 10,301 |
| 26th Mar 2026 (Thu) | 70.65 | 71.34 | 70.38 | 70.70 | 9,119 |
| 25th Mar 2026 (Wed) | 71.60 | 72.00 | 70.23 | 70.85 | 5,540 |
| 24th Mar 2026 (Tue) | 70.00 | 70.99 | 70.00 | 70.98 | 7,354 |
| 23rd Mar 2026 (Mon) | 68.985 | 71.66 | 68.985 | 70.16 | 5,803 |
| 20th Mar 2026 (Fri) | 67.85 | 68.84 | 67.45 | 68.02 | 9,244 |
| 19th Mar 2026 (Thu) | 68.33 | 70.16 | 68.33 | 69.14 | 6,828 |
| 18th Mar 2026 (Wed) | 67.98 | 69.18 | 67.76 | 68.44 | 18,436 |
| 17th Mar 2026 (Tue) | 66.87 | 68.82 | 66.86 | 67.89 | 17,751 |
| 16th Mar 2026 (Mon) | 67.50 | 68.17 | 66.43 | 66.46 | 10,591 |
| 13th Mar 2026 (Fri) | 67.08 | 68.38 | 66.46 | 66.71 | 17,632 |
| 12th Mar 2026 (Thu) | 65.50 | 67.94 | 65.50 | 66.95 | 8,933 |
| 11th Mar 2026 (Wed) | 66.80 | 67.95 | 66.66 | 67.22 | 8,575 |
| 10th Mar 2026 (Tue) | 67.94 | 68.17 | 66.19 | 67.82 | 10,966 |
| 9th Mar 2026 (Mon) | 69.675 | 69.675 | 68.12 | 68.19 | 10,899 |
| 6th Mar 2026 (Fri) | 70.815 | 71.06 | 69.16 | 70.68 | 7,884 |
| 5th Mar 2026 (Thu) | 72.60 | 72.99 | 71.18 | 72.68 | 12,350 |
| 4th Mar 2026 (Wed) | 71.92 | 74.17 | 71.455 | 73.75 | 23,208 |
| 3rd Mar 2026 (Tue) | 68.915 | 72.54 | 68.66 | 71.86 | 8,552 |
| 2nd Mar 2026 (Mon) | 67.23 | 72.16 | 67.145 | 70.92 | 18,602 |
| 27th Feb 2026 (Fri) | 64.97 | 68.46 | 64.31 | 68.29 | 38,700 |
| 26th Feb 2026 (Thu) | 63.27 | 65.00 | 62.67 | 63.94 | 40,661 |
| 25th Feb 2026 (Wed) | 58.25 | 59.17 | 58.25 | 59.17 | 0 |
| 24th Feb 2026 (Tue) | 58.25 | 58.25 | 56.58 | 56.58 | 0 |
| 23rd Feb 2026 (Mon) | 58.25 | 58.25 | 56.33 | 56.58 | 8,410 |
| 20th Feb 2026 (Fri) | 58.44 | 58.47 | 57.74 | 58.41 | 7,133 |
| 19th Feb 2026 (Thu) | 58.17 | 58.50 | 57.98 | 58.08 | 4,589 |
| 18th Feb 2026 (Wed) | 57.85 | 59.04 | 57.84 | 58.13 | 7,106 |
| 17th Feb 2026 (Tue) | 57.39 | 57.85 | 57.00 | 57.29 | 5,306 |
| 16th Feb 2026 (Mon) | 57.16 | 57.85 | 56.72 | 57.47 | 10,935 |
| 13th Feb 2026 (Fri) | 57.16 | 57.85 | 56.72 | 57.47 | 10,935 |
| 12th Feb 2026 (Thu) | 57.64 | 58.16 | 56.04 | 57.16 | 2,884 |
| 11th Feb 2026 (Wed) | 58.525 | 58.525 | 57.07 | 57.40 | 4,785 |
| 10th Feb 2026 (Tue) | 58.505 | 59.15 | 57.87 | 57.98 | 9,073 |
| 9th Feb 2026 (Mon) | 57.75 | 58.66 | 57.51 | 58.30 | 6,764 |
| 6th Feb 2026 (Fri) | 57.38 | 57.84 | 57.045 | 57.75 | 9,445 |
| 5th Feb 2026 (Thu) | 55.42 | 56.635 | 55.41 | 56.54 | 2,801 |