| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.10 | 46.16 | 45.07 | 45.15 | 11,951 |
| 18th Sep 2025 (Thu) | 45.07 | 46.48 | 45.07 | 46.09 | 18,001 |
| 17th Sep 2025 (Wed) | 44.68 | 46.205 | 44.58 | 44.65 | 10,183 |
| 16th Sep 2025 (Tue) | 44.94 | 45.17 | 44.44 | 44.56 | 28,693 |
| 15th Sep 2025 (Mon) | 44.30 | 45.25 | 44.30 | 44.74 | 16,837 |
| 12th Sep 2025 (Fri) | 43.99 | 44.57 | 43.90 | 44.21 | 12,144 |
| 11th Sep 2025 (Thu) | 43.29 | 44.32 | 43.29 | 44.30 | 16,869 |
| 10th Sep 2025 (Wed) | 43.66 | 43.77 | 43.05 | 43.15 | 18,333 |
| 9th Sep 2025 (Tue) | 44.735 | 44.735 | 43.57 | 43.82 | 16,768 |
| 8th Sep 2025 (Mon) | 44.51 | 44.91 | 43.50 | 44.84 | 19,735 |
| 5th Sep 2025 (Fri) | 42.255 | 44.60 | 42.20 | 44.45 | 36,094 |
| 4th Sep 2025 (Thu) | 41.80 | 42.19 | 41.28 | 41.90 | 34,544 |
| 3rd Sep 2025 (Wed) | 41.815 | 42.05 | 41.42 | 41.61 | 18,177 |
| 2nd Sep 2025 (Tue) | 41.29 | 41.85 | 41.29 | 41.76 | 18,385 |
| 1st Sep 2025 (Mon) | 41.21 | 42.05 | 41.20 | 41.84 | 20,202 |
| 29th Aug 2025 (Fri) | 41.21 | 42.05 | 41.20 | 41.84 | 20,202 |
| 28th Aug 2025 (Thu) | 41.65 | 41.815 | 41.17 | 41.42 | 7,873 |
| 27th Aug 2025 (Wed) | 41.25 | 41.99 | 41.20 | 41.75 | 12,633 |
| 26th Aug 2025 (Tue) | 42.04 | 42.12 | 41.335 | 41.32 | 13,490 |
| 25th Aug 2025 (Mon) | 42.215 | 42.675 | 42.00 | 42.18 | 22,221 |
| 22nd Aug 2025 (Fri) | 40.81 | 42.69 | 40.80 | 42.25 | 23,355 |
| 21st Aug 2025 (Thu) | 40.99 | 41.08 | 40.41 | 40.56 | 17,713 |
| 20th Aug 2025 (Wed) | 41.58 | 41.66 | 41.21 | 41.37 | 12,474 |
| 19th Aug 2025 (Tue) | 41.39 | 42.095 | 41.39 | 41.58 | 18,824 |
| 18th Aug 2025 (Mon) | 40.55 | 41.13 | 40.52 | 41.14 | 13,788 |
| 15th Aug 2025 (Fri) | 41.56 | 41.65 | 40.63 | 40.57 | 12,880 |
| 14th Aug 2025 (Thu) | 41.00 | 41.57 | 40.93 | 41.50 | 14,450 |
| 13th Aug 2025 (Wed) | 41.00 | 42.00 | 41.00 | 41.70 | 20,742 |
| 12th Aug 2025 (Tue) | 39.90 | 42.19 | 39.90 | 41.145 | 68,590 |
| 11th Aug 2025 (Mon) | 39.11 | 39.98 | 39.03 | 39.66 | 14,678 |
| 8th Aug 2025 (Fri) | 39.125 | 39.62 | 38.92 | 39.20 | 22,403 |
| 7th Aug 2025 (Thu) | 41.35 | 41.65 | 37.89 | 39.44 | 45,763 |
| 6th Aug 2025 (Wed) | 37.10 | 37.745 | 36.32 | 37.43 | 26,730 |
| 5th Aug 2025 (Tue) | 37.46 | 37.46 | 36.47 | 36.64 | 20,755 |
| 4th Aug 2025 (Mon) | 36.46 | 37.13 | 36.09 | 37.05 | 14,029 |
| 1st Aug 2025 (Fri) | 36.16 | 36.20 | 35.74 | 35.97 | 20,382 |
| 31st Jul 2025 (Thu) | 36.89 | 37.15 | 36.60 | 36.88 | 16,545 |
| 30th Jul 2025 (Wed) | 37.57 | 37.71 | 36.81 | 36.97 | 10,646 |
| 29th Jul 2025 (Tue) | 38.38 | 38.38 | 37.54 | 37.565 | 12,647 |
| 28th Jul 2025 (Mon) | 38.77 | 38.85 | 38.02 | 38.34 | 11,785 |
| 25th Jul 2025 (Fri) | 38.69 | 38.97 | 38.49 | 38.605 | 10,565 |
| 24th Jul 2025 (Thu) | 39.40 | 39.62 | 38.685 | 38.77 | 13,782 |
| 23rd Jul 2025 (Wed) | 39.62 | 39.96 | 39.27 | 39.83 | 16,906 |
| 22nd Jul 2025 (Tue) | 38.88 | 39.39 | 38.81 | 39.20 | 11,177 |