Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.30 Automatic Execution
15:30:50 - 19-Sep-25
Sell* 1 $24.29 Automatic Execution
15:24:29 - 19-Sep-25
Sell* 1 $24.28 Automatic Execution
15:17:31 - 19-Sep-25
Sell* 1 $24.27 Automatic Execution
15:03:15 - 19-Sep-25
Sell* 1 $24.27 Automatic Execution
13:59:34 - 19-Sep-25
Sell* 1 $24.25 Automatic Execution
13:24:10 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
11:46:03 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
11:46:03 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
10:50:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44