| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.28 | 24.28 | 24.25 | 24.2588 | 946 |
| 18th Sep 2025 (Thu) | 24.38 | 24.38 | 24.14 | 24.14 | 19 |
| 17th Sep 2025 (Wed) | 24.38 | 24.38 | 24.31 | 24.3488 | 406 |
| 16th Sep 2025 (Tue) | 24.25 | 24.33 | 24.23 | 24.325 | 1,885 |
| 15th Sep 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.255 | 189 |
| 12th Sep 2025 (Fri) | 24.07 | 24.125 | 24.07 | 24.105 | 477 |
| 11th Sep 2025 (Thu) | 23.76 | 24.04 | 23.76 | 24.04 | 50 |
| 10th Sep 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 533 |
| 9th Sep 2025 (Tue) | 23.65 | 23.68 | 23.65 | 23.70 | 220 |
| 8th Sep 2025 (Mon) | 23.639 | 23.69 | 23.62 | 23.685 | 648 |
| 5th Sep 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.6079 | 418 |
| 4th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.3946 | 100 |
| 3rd Sep 2025 (Wed) | 23.785 | 23.795 | 23.785 | 23.795 | 70 |
| 2nd Sep 2025 (Tue) | 23.785 | 23.785 | 23.735 | 23.735 | 0 |
| 1st Sep 2025 (Mon) | 23.785 | 23.785 | 23.785 | 23.8522 | 301 |
| 29th Aug 2025 (Fri) | 23.785 | 23.785 | 23.785 | 23.8522 | 301 |
| 28th Aug 2025 (Thu) | 23.67 | 23.75 | 23.67 | 24.0285 | 38 |
| 27th Aug 2025 (Wed) | 23.67 | 23.75 | 23.67 | 23.885 | 509 |
| 26th Aug 2025 (Tue) | 23.98 | 23.99 | 23.98 | 23.97 | 955 |
| 25th Aug 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.9744 | 5 |
| 22nd Aug 2025 (Fri) | 23.485 | 23.9378 | 23.485 | 23.9378 | 0 |
| 21st Aug 2025 (Thu) | 23.485 | 23.485 | 23.3865 | 23.3865 | 221 |
| 20th Aug 2025 (Wed) | 23.485 | 23.485 | 23.3582 | 23.3582 | 0 |
| 19th Aug 2025 (Tue) | 23.485 | 23.485 | 23.3252 | 23.3252 | 27 |
| 18th Aug 2025 (Mon) | 23.485 | 23.51 | 23.47 | 23.4985 | 5,536 |
| 15th Aug 2025 (Fri) | 23.39 | 23.485 | 23.39 | 23.485 | 0 |
| 14th Aug 2025 (Thu) | 23.39 | 23.40 | 23.39 | 23.415 | 205 |
| 13th Aug 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.645 | 877 |
| 12th Aug 2025 (Tue) | 23.475 | 23.475 | 23.46 | 23.495 | 200 |
| 11th Aug 2025 (Mon) | 23.27 | 23.27 | 23.1659 | 23.1659 | 0 |
| 8th Aug 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.2317 | 437 |
| 7th Aug 2025 (Thu) | 22.76 | 23.125 | 22.76 | 23.125 | 11 |
| 6th Aug 2025 (Wed) | 22.76 | 22.84 | 22.76 | 22.85 | 1,271 |
| 5th Aug 2025 (Tue) | 22.65 | 22.65 | 22.64 | 22.645 | 268 |
| 4th Aug 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.5253 | 100 |
| 1st Aug 2025 (Fri) | 22.33 | 22.33 | 22.26 | 22.335 | 184 |
| 31st Jul 2025 (Thu) | 22.35 | 22.35 | 22.28 | 22.2825 | 541 |
| 30th Jul 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.55 | 200 |
| 29th Jul 2025 (Tue) | 22.70 | 22.73 | 22.70 | 22.735 | 629 |
| 28th Jul 2025 (Mon) | 22.57 | 22.57 | 22.475 | 22.5651 | 897 |
| 25th Jul 2025 (Fri) | 22.88 | 22.88 | 22.7453 | 22.7453 | 209 |
| 24th Jul 2025 (Thu) | 22.88 | 22.88 | 22.85 | 22.8348 | 200 |
| 23rd Jul 2025 (Wed) | 22.74 | 22.78 | 22.74 | 22.86 | 753 |
| 22nd Jul 2025 (Tue) | 22.675 | 22.675 | 22.675 | 22.665 | 297 |
| 21st Jul 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.52 | 292 |