| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.76 | 26.93 | 26.76 | 26.91 | 201 |
| 5th Feb 2026 (Thu) | 26.56 | 26.56 | 26.45 | 26.385 | 2,768 |
| 4th Feb 2026 (Wed) | 26.60 | 26.60 | 26.51 | 26.565 | 1,210 |
| 3rd Feb 2026 (Tue) | 26.36 | 26.36 | 26.341 | 26.5351 | 144 |
| 2nd Feb 2026 (Mon) | 26.08 | 26.18 | 26.08 | 26.3043 | 1,116 |
| 30th Jan 2026 (Fri) | 26.30 | 26.30 | 26.15 | 26.185 | 19 |
| 29th Jan 2026 (Thu) | 26.79 | 26.79 | 26.51 | 26.7134 | 2,133 |
| 28th Jan 2026 (Wed) | 26.77 | 26.80 | 26.77 | 26.7648 | 433 |
| 27th Jan 2026 (Tue) | 26.65 | 26.74 | 26.65 | 26.7648 | 302 |
| 26th Jan 2026 (Mon) | 26.40 | 26.54 | 26.341 | 26.4333 | 625 |
| 23rd Jan 2026 (Fri) | 26.30 | 26.31 | 26.30 | 26.3349 | 243 |
| 22nd Jan 2026 (Thu) | 26.26 | 26.26 | 26.25 | 26.2548 | 908 |
| 21st Jan 2026 (Wed) | 25.81 | 25.89 | 25.81 | 25.865 | 103 |
| 20th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.61 | 131 |
| 19th Jan 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.405 | 225 |
| 16th Jan 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.405 | 225 |
| 15th Jan 2026 (Thu) | 25.49 | 25.49 | 25.44 | 25.425 | 100 |
| 14th Jan 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.282 | 364 |
| 13th Jan 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.265 | 600 |
| 12th Jan 2026 (Mon) | 25.09 | 25.265 | 25.09 | 25.265 | 0 |
| 9th Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.08 | 400 |
| 8th Jan 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9334 | 153 |
| 7th Jan 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.905 | 111 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.95 | 24.935 | 100 |
| 5th Jan 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.7322 | 441 |
| 2nd Jan 2026 (Fri) | 24.58 | 24.66 | 24.58 | 24.6393 | 418 |
| 1st Jan 2026 (Thu) | 24.36 | 24.41 | 24.36 | 24.4036 | 201 |
| 31st Dec 2025 (Wed) | 24.36 | 24.41 | 24.36 | 24.4036 | 201 |
| 30th Dec 2025 (Tue) | 24.53 | 24.53 | 24.52 | 24.505 | 331 |
| 29th Dec 2025 (Mon) | 25.23 | 25.30 | 25.23 | 25.2963 | 2,153 |
| 26th Dec 2025 (Fri) | 25.42 | 25.439 | 25.415 | 25.445 | 900 |
| 25th Dec 2025 (Thu) | 25.37 | 25.399 | 25.37 | 25.398 | 502 |
| 24th Dec 2025 (Wed) | 25.37 | 25.399 | 25.37 | 25.398 | 502 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.37 | 25.26 | 25.385 | 540 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.20 | 25.13 | 25.19 | 136 |
| 19th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0603 | 591 |
| 18th Dec 2025 (Thu) | 25.11 | 25.11 | 25.09 | 25.09 | 47 |
| 17th Dec 2025 (Wed) | 25.11 | 25.11 | 24.95 | 24.9709 | 1,448 |
| 16th Dec 2025 (Tue) | 25.10 | 25.11 | 25.02 | 25.0779 | 776 |
| 15th Dec 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3109 | 128 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.24 | 25.22 | 101 |
| 11th Dec 2025 (Thu) | 25.17 | 25.2749 | 25.17 | 25.2749 | 200 |
| 10th Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.2592 | 0 |
| 9th Dec 2025 (Tue) | 25.22 | 25.22 | 25.095 | 25.095 | 199 |
| 8th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.1941 | 0 |