| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.6119 | 135 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.6119 | 135 |
| 1st Apr 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.665 | 13 |
| 31st Mar 2026 (Tue) | 26.00 | 26.67 | 26.00 | 26.67 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.06 | 26.00 | 26.035 | 14 |
| 27th Mar 2026 (Fri) | 26.04 | 26.18 | 26.04 | 26.011 | 3,063 |
| 26th Mar 2026 (Thu) | 26.35 | 26.36 | 25.97 | 25.9552 | 509 |
| 25th Mar 2026 (Wed) | 26.68 | 26.68 | 26.62 | 26.6203 | 458 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.06 | 26.125 | 614 |
| 23rd Mar 2026 (Mon) | 26.55 | 26.55 | 26.2706 | 26.2706 | 2 |
| 20th Mar 2026 (Fri) | 26.55 | 26.55 | 25.6825 | 25.6825 | 16 |
| 19th Mar 2026 (Thu) | 26.55 | 26.55 | 26.3091 | 26.3091 | 0 |
| 18th Mar 2026 (Wed) | 26.55 | 26.55 | 26.29 | 26.2577 | 701 |
| 17th Mar 2026 (Tue) | 26.69 | 26.70 | 26.67 | 26.6801 | 1,295 |
| 16th Mar 2026 (Mon) | 26.39 | 26.46 | 26.28 | 26.4053 | 1,903 |
| 13th Mar 2026 (Fri) | 26.24 | 26.24 | 25.95 | 25.9596 | 1,057 |
| 12th Mar 2026 (Thu) | 26.39 | 26.40 | 26.20 | 26.23 | 5,315 |
| 11th Mar 2026 (Wed) | 26.68 | 26.70 | 26.61 | 26.69 | 429 |
| 10th Mar 2026 (Tue) | 26.87 | 26.92 | 26.71 | 26.675 | 752 |
| 9th Mar 2026 (Mon) | 26.07 | 26.74 | 26.07 | 26.74 | 1,674 |
| 6th Mar 2026 (Fri) | 26.19 | 26.48 | 26.19 | 26.3579 | 300 |
| 5th Mar 2026 (Thu) | 26.34 | 26.40 | 26.23 | 26.4055 | 622 |
| 4th Mar 2026 (Wed) | 26.35 | 26.72 | 26.35 | 26.72 | 0 |
| 3rd Mar 2026 (Tue) | 26.35 | 26.66 | 26.35 | 26.62 | 100 |
| 2nd Mar 2026 (Mon) | 27.341 | 27.49 | 27.33 | 27.43 | 0 |
| 27th Feb 2026 (Fri) | 27.84 | 27.84 | 27.78 | 27.8205 | 1,200 |
| 26th Feb 2026 (Thu) | 27.71 | 27.86 | 27.71 | 27.855 | 1,536 |
| 25th Feb 2026 (Wed) | 27.62 | 28.0216 | 27.62 | 28.0216 | 0 |
| 24th Feb 2026 (Tue) | 27.62 | 28.005 | 27.62 | 28.005 | 0 |
| 23rd Feb 2026 (Mon) | 27.62 | 27.62 | 27.53 | 27.5397 | 296 |
| 20th Feb 2026 (Fri) | 27.20 | 27.58 | 27.20 | 27.575 | 547 |
| 19th Feb 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.3182 | 100 |
| 18th Feb 2026 (Wed) | 27.35 | 27.449 | 27.35 | 27.365 | 201 |
| 17th Feb 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.365 | 393 |
| 16th Feb 2026 (Mon) | 27.37 | 27.45 | 27.37 | 27.4616 | 191 |
| 13th Feb 2026 (Fri) | 27.37 | 27.45 | 27.37 | 27.4616 | 191 |
| 12th Feb 2026 (Thu) | 27.70 | 27.81 | 27.54 | 27.57 | 987 |
| 11th Feb 2026 (Wed) | 27.429 | 27.589 | 27.429 | 27.592 | 1,661 |
| 10th Feb 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.175 | 338 |
| 9th Feb 2026 (Mon) | 27.00 | 27.15 | 27.00 | 27.14 | 6,473 |
| 6th Feb 2026 (Fri) | 26.76 | 26.93 | 26.76 | 26.91 | 201 |
| 5th Feb 2026 (Thu) | 26.56 | 26.56 | 26.45 | 26.385 | 2,768 |