| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.11 | 25.11 | 24.95 | 24.9709 | 1,448 |
| 16th Dec 2025 (Tue) | 25.10 | 25.11 | 25.02 | 25.0779 | 776 |
| 15th Dec 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3109 | 128 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.24 | 25.22 | 101 |
| 11th Dec 2025 (Thu) | 25.17 | 25.2749 | 25.17 | 25.2749 | 200 |
| 10th Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.2592 | 0 |
| 9th Dec 2025 (Tue) | 25.22 | 25.22 | 25.095 | 25.095 | 199 |
| 8th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.1941 | 0 |
| 5th Dec 2025 (Fri) | 25.46 | 25.46 | 25.42 | 25.3476 | 108 |
| 4th Dec 2025 (Thu) | 25.48 | 25.48 | 25.43 | 25.465 | 458 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.445 | 135 |
| 2nd Dec 2025 (Tue) | 25.24 | 25.3023 | 25.24 | 25.3023 | 41 |
| 1st Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.2451 | 191 |
| 28th Nov 2025 (Fri) | 25.06 | 25.06 | 25.04 | 25.0827 | 226 |
| 27th Nov 2025 (Thu) | 24.91 | 24.96 | 24.91 | 25.0095 | 436 |
| 26th Nov 2025 (Wed) | 24.91 | 24.96 | 24.91 | 25.0095 | 436 |
| 25th Nov 2025 (Tue) | 24.83 | 24.87 | 24.83 | 24.8407 | 500 |
| 24th Nov 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.70 | 100 |
| 21st Nov 2025 (Fri) | 24.34 | 24.56 | 24.34 | 24.5249 | 200 |
| 20th Nov 2025 (Thu) | 24.88 | 24.89 | 24.88 | 24.89 | 0 |
| 19th Nov 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.89 | 32 |
| 18th Nov 2025 (Tue) | 25.19 | 25.19 | 24.9345 | 24.9345 | 122 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 25.08 | 24.9928 | 319 |
| 14th Nov 2025 (Fri) | 25.46 | 25.46 | 25.42 | 25.3806 | 353 |
| 13th Nov 2025 (Thu) | 25.66 | 25.66 | 25.42 | 25.4413 | 2,037 |
| 12th Nov 2025 (Wed) | 25.49 | 25.5673 | 25.49 | 25.5673 | 28 |
| 11th Nov 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.5585 | 11 |
| 10th Nov 2025 (Mon) | 25.18 | 25.41 | 25.18 | 25.41 | 0 |
| 7th Nov 2025 (Fri) | 25.18 | 25.21 | 25.10 | 25.2625 | 131 |
| 6th Nov 2025 (Thu) | 25.22 | 25.27 | 25.21 | 25.2269 | 728 |
| 5th Nov 2025 (Wed) | 24.98 | 25.05 | 24.98 | 25.0243 | 100 |
| 4th Nov 2025 (Tue) | 25.03 | 25.0619 | 25.03 | 25.0619 | 0 |
| 3rd Nov 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0619 | 106 |
| 31st Oct 2025 (Fri) | 25.22 | 25.22 | 24.9879 | 24.9879 | 51 |
| 30th Oct 2025 (Thu) | 25.22 | 25.22 | 25.1583 | 25.1583 | 0 |
| 29th Oct 2025 (Wed) | 25.22 | 25.23 | 25.22 | 25.13 | 206 |
| 28th Oct 2025 (Tue) | 25.02 | 25.08 | 25.02 | 25.09 | 494 |
| 27th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.144 | 400 |
| 24th Oct 2025 (Fri) | 24.90 | 24.90 | 24.89 | 24.865 | 300 |
| 23rd Oct 2025 (Thu) | 24.18 | 24.635 | 24.18 | 24.635 | 0 |
| 22nd Oct 2025 (Wed) | 24.18 | 24.2341 | 24.18 | 24.2341 | 2 |
| 21st Oct 2025 (Tue) | 24.18 | 24.30 | 24.18 | 24.2242 | 3,373 |
| 20th Oct 2025 (Mon) | 24.21 | 24.32 | 24.21 | 24.3145 | 354 |