| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.37 | 22.37 | 22.24 | 22.245 | 139 |
| 17th Jul 2025 (Thu) | 22.10 | 22.19 | 22.10 | 22.2086 | 703 |
| 16th Jul 2025 (Wed) | 21.925 | 21.925 | 21.925 | 22.085 | 31 |
| 15th Jul 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.94 | 222 |
| 14th Jul 2025 (Mon) | 22.01 | 22.01 | 21.995 | 22.03 | 41 |
| 11th Jul 2025 (Fri) | 21.995 | 22.04 | 21.995 | 22.04 | 0 |
| 10th Jul 2025 (Thu) | 21.995 | 21.995 | 21.995 | 22.00 | 236 |
| 9th Jul 2025 (Wed) | 22.01 | 22.04 | 22.01 | 22.04 | 292 |
| 8th Jul 2025 (Tue) | 22.01 | 22.02 | 22.01 | 21.94 | 241 |
| 7th Jul 2025 (Mon) | 22.04 | 22.04 | 22.04 | 21.94 | 3,098 |
| 4th Jul 2025 (Fri) | 22.26 | 22.28 | 22.26 | 22.28 | 0 |
| 3rd Jul 2025 (Thu) | 22.26 | 22.28 | 22.26 | 22.28 | 0 |
| 2nd Jul 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.28 | 100 |
| 1st Jul 2025 (Tue) | 22.125 | 22.125 | 22.125 | 22.08 | 289 |
| 30th Jun 2025 (Mon) | 21.76 | 22.08 | 21.76 | 22.08 | 84 |
| 27th Jun 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 10 |
| 26th Jun 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.7895 | 100 |
| 25th Jun 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.555 | 100 |
| 24th Jun 2025 (Tue) | 21.635 | 21.635 | 21.59 | 21.59 | 0 |
| 23rd Jun 2025 (Mon) | 21.635 | 21.635 | 21.31 | 21.31 | 23 |
| 20th Jun 2025 (Fri) | 21.635 | 21.635 | 21.17 | 21.17 | 120 |
| 19th Jun 2025 (Thu) | 21.635 | 21.64 | 21.59 | 21.50 | 1,023 |
| 18th Jun 2025 (Wed) | 21.635 | 21.64 | 21.59 | 21.50 | 1,023 |
| 17th Jun 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.72 | 611 |
| 16th Jun 2025 (Mon) | 21.65 | 21.80 | 21.65 | 21.80 | 0 |
| 13th Jun 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.6984 | 178 |
| 12th Jun 2025 (Thu) | 21.75 | 21.94 | 21.75 | 21.94 | 107 |
| 11th Jun 2025 (Wed) | 21.75 | 21.86 | 21.75 | 21.86 | 0 |
| 10th Jun 2025 (Tue) | 21.75 | 21.75 | 21.74 | 21.80 | 532 |
| 9th Jun 2025 (Mon) | 21.50 | 21.65 | 21.50 | 21.65 | 11 |
| 6th Jun 2025 (Fri) | 21.50 | 21.59 | 21.50 | 21.5909 | 431 |
| 5th Jun 2025 (Thu) | 21.52 | 21.52 | 21.42 | 21.42 | 0 |
| 4th Jun 2025 (Wed) | 21.52 | 21.585 | 21.52 | 21.585 | 44 |
| 3rd Jun 2025 (Tue) | 21.52 | 21.52 | 21.49 | 21.49 | 0 |
| 2nd Jun 2025 (Mon) | 21.52 | 21.52 | 21.45 | 21.45 | 0 |
| 30th May 2025 (Fri) | 21.52 | 21.52 | 21.29 | 21.29 | 45 |
| 29th May 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.45 | 300 |
| 28th May 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 25 |
| 27th May 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 194 |
| 26th May 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 24th May 2025 (Sat) | 21.57 | 21.57 | 21.54 | 21.54 | 158 |
| 23rd May 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.57 | 158 |
| 22nd May 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.59 | 100 |
| 21st May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 177 |
| 20th May 2025 (Tue) | 21.58 | 21.59 | 21.58 | 21.59 | 505 |
| 19th May 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |