| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.25 | 27.25 | 27.1484 | 27.1484 | 0 |
| 15th Dec 2025 (Mon) | 27.25 | 27.25 | 27.20 | 27.1484 | 223 |
| 12th Dec 2025 (Fri) | 27.18 | 27.19 | 27.18 | 27.10 | 100 |
| 11th Dec 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.43 | 127 |
| 10th Dec 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.5422 | 46 |
| 9th Dec 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 24 |
| 8th Dec 2025 (Mon) | 27.26 | 27.27 | 27.26 | 27.27 | 0 |
| 5th Dec 2025 (Fri) | 27.26 | 27.50 | 27.26 | 27.50 | 100 |
| 4th Dec 2025 (Thu) | 27.26 | 27.26 | 27.2329 | 27.2329 | 34 |
| 3rd Dec 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.18 | 249 |
| 2nd Dec 2025 (Tue) | 27.23 | 27.23 | 27.21 | 27.21 | 0 |
| 1st Dec 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.1217 | 820 |
| 28th Nov 2025 (Fri) | 27.09 | 27.1795 | 27.09 | 27.1795 | 8 |
| 27th Nov 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.0896 | 300 |
| 26th Nov 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.0896 | 300 |
| 25th Nov 2025 (Tue) | 26.70 | 26.842 | 26.70 | 26.842 | 12 |
| 24th Nov 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.7937 | 100 |
| 21st Nov 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5297 | 0 |
| 20th Nov 2025 (Thu) | 27.30 | 27.30 | 26.9485 | 26.9485 | 0 |
| 19th Nov 2025 (Wed) | 27.30 | 27.30 | 26.9485 | 26.9485 | 29 |
| 18th Nov 2025 (Tue) | 27.30 | 27.30 | 27.023 | 27.023 | 0 |
| 17th Nov 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.1721 | 185 |
| 14th Nov 2025 (Fri) | 27.69 | 27.69 | 27.5221 | 27.5221 | 5 |
| 13th Nov 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.5276 | 100 |
| 12th Nov 2025 (Wed) | 27.84 | 27.9199 | 27.84 | 27.9199 | 16 |
| 11th Nov 2025 (Tue) | 27.84 | 27.9204 | 27.84 | 27.9204 | 13 |
| 10th Nov 2025 (Mon) | 27.84 | 27.8767 | 27.84 | 27.8767 | 0 |
| 7th Nov 2025 (Fri) | 27.84 | 27.84 | 27.3309 | 27.3309 | 0 |
| 6th Nov 2025 (Thu) | 27.84 | 27.84 | 27.4946 | 27.4946 | 3 |
| 5th Nov 2025 (Wed) | 27.84 | 27.86 | 27.84 | 27.86 | 8 |
| 4th Nov 2025 (Tue) | 27.84 | 27.99 | 27.84 | 27.99 | 0 |
| 3rd Nov 2025 (Mon) | 27.84 | 27.99 | 27.84 | 27.99 | 2 |
| 31st Oct 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.8388 | 513 |
| 30th Oct 2025 (Thu) | 28.04 | 28.04 | 27.859 | 27.859 | 0 |
| 29th Oct 2025 (Wed) | 28.04 | 28.22 | 28.04 | 28.22 | 0 |
| 28th Oct 2025 (Tue) | 28.04 | 28.04 | 28.033 | 28.033 | 19 |
| 27th Oct 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.10 | 1,236 |
| 24th Oct 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.7762 | 269 |
| 23rd Oct 2025 (Thu) | 27.59 | 27.61 | 27.58 | 27.5849 | 403 |
| 22nd Oct 2025 (Wed) | 27.52 | 27.52 | 27.34 | 27.375 | 100 |
| 21st Oct 2025 (Tue) | 27.20 | 27.3765 | 27.20 | 27.3765 | 0 |
| 20th Oct 2025 (Mon) | 27.20 | 27.6528 | 27.20 | 27.6528 | 10 |
| 17th Oct 2025 (Fri) | 27.20 | 27.2649 | 27.20 | 27.2649 | 0 |
| 16th Oct 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.195 | 194 |