| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.13 | 24.37 | 24.13 | 24.37 | 32 |
| 17th Jul 2025 (Thu) | 24.13 | 24.3807 | 24.13 | 24.3807 | 25 |
| 16th Jul 2025 (Wed) | 24.13 | 24.27 | 24.13 | 24.3039 | 349 |
| 15th Jul 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.1936 | 339 |
| 14th Jul 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.0269 | 100 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.9742 | 105 |
| 10th Jul 2025 (Thu) | 23.971 | 24.0334 | 23.971 | 24.0334 | 64 |
| 9th Jul 2025 (Wed) | 23.971 | 23.971 | 23.93 | 23.965 | 729 |
| 8th Jul 2025 (Tue) | 24.23 | 24.23 | 24.0232 | 24.0232 | 52 |
| 7th Jul 2025 (Mon) | 24.23 | 24.23 | 23.8337 | 23.8337 | 6 |
| 4th Jul 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.1931 | 100 |
| 3rd Jul 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.1931 | 100 |
| 2nd Jul 2025 (Wed) | 23.98 | 24.06 | 23.98 | 24.0711 | 200 |
| 1st Jul 2025 (Tue) | 23.98 | 23.98 | 23.98 | 23.9777 | 100 |
| 30th Jun 2025 (Mon) | 23.88 | 23.97 | 23.88 | 23.9746 | 900 |
| 27th Jun 2025 (Fri) | 23.91 | 23.91 | 23.8935 | 23.8935 | 222 |
| 26th Jun 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.9498 | 200 |
| 25th Jun 2025 (Wed) | 23.80 | 23.82 | 23.80 | 23.8082 | 100 |
| 24th Jun 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.7935 | 178 |
| 23rd Jun 2025 (Mon) | 23.12 | 23.12 | 23.09 | 23.2103 | 209 |
| 20th Jun 2025 (Fri) | 23.20 | 23.20 | 23.0301 | 23.0301 | 100 |
| 19th Jun 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.1449 | 123 |
| 18th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.1449 | 123 |
| 17th Jun 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.1938 | 174 |
| 16th Jun 2025 (Mon) | 23.57 | 23.57 | 23.4809 | 23.4809 | 108 |
| 13th Jun 2025 (Fri) | 23.57 | 23.57 | 23.1702 | 23.1702 | 0 |
| 12th Jun 2025 (Thu) | 23.57 | 23.57 | 23.57 | 23.564 | 132 |
| 11th Jun 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.5641 | 100 |
| 10th Jun 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.4985 | 212 |
| 9th Jun 2025 (Mon) | 22.98 | 23.3644 | 22.98 | 23.3644 | 40 |
| 6th Jun 2025 (Fri) | 22.98 | 23.1749 | 22.98 | 23.1749 | 103 |
| 5th Jun 2025 (Thu) | 22.98 | 23.0942 | 22.98 | 23.0942 | 23 |
| 4th Jun 2025 (Wed) | 22.98 | 23.03 | 22.98 | 23.0135 | 200 |
| 3rd Jun 2025 (Tue) | 22.72 | 22.77 | 22.72 | 22.7469 | 450 |
| 2nd Jun 2025 (Mon) | 22.55 | 22.65 | 22.55 | 22.6613 | 1,510 |
| 30th May 2025 (Fri) | 22.75 | 22.75 | 22.5243 | 22.5243 | 124 |
| 29th May 2025 (Thu) | 22.75 | 22.7871 | 22.75 | 22.7871 | 86 |
| 28th May 2025 (Wed) | 22.7975 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 27th May 2025 (Tue) | 22.9217 | 22.9217 | 22.9217 | 22.9217 | 96 |
| 26th May 2025 (Mon) | 22.9217 | 22.9217 | 22.9217 | 22.9217 | 0 |
| 24th May 2025 (Sat) | 22.8447 | 22.9217 | 22.8447 | 22.9217 | 48 |
| 23rd May 2025 (Fri) | 22.8447 | 22.8447 | 22.8447 | 22.8447 | 48 |
| 22nd May 2025 (Thu) | 22.9445 | 22.9445 | 22.9445 | 22.9445 | 0 |
| 21st May 2025 (Wed) | 22.9807 | 22.9807 | 22.9807 | 22.9807 | 0 |
| 20th May 2025 (Tue) | 22.968 | 22.968 | 22.968 | 22.968 | 7 |
| 19th May 2025 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 124 |