| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.52 | 26.52 | 26.4167 | 26.4167 | 11 |
| 18th Sep 2025 (Thu) | 26.52 | 26.52 | 26.4998 | 26.4998 | 0 |
| 17th Sep 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.51 | 305 |
| 16th Sep 2025 (Tue) | 26.335 | 26.335 | 26.335 | 26.4409 | 199 |
| 15th Sep 2025 (Mon) | 25.14 | 26.1837 | 25.14 | 26.1837 | 13 |
| 12th Sep 2025 (Fri) | 25.14 | 26.0286 | 25.14 | 26.0286 | 0 |
| 11th Sep 2025 (Thu) | 25.14 | 25.9565 | 25.14 | 25.9565 | 12 |
| 10th Sep 2025 (Wed) | 25.14 | 25.5922 | 25.14 | 25.5922 | 72 |
| 9th Sep 2025 (Tue) | 25.14 | 25.3945 | 25.14 | 25.3945 | 50 |
| 8th Sep 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1853 | 100 |
| 5th Sep 2025 (Fri) | 24.84 | 25.0035 | 24.84 | 25.0035 | 100 |
| 4th Sep 2025 (Thu) | 24.84 | 24.84 | 24.7546 | 24.7546 | 156 |
| 3rd Sep 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8422 | 119 |
| 2nd Sep 2025 (Tue) | 24.72 | 24.74 | 24.66 | 24.7453 | 720 |
| 1st Sep 2025 (Mon) | 24.75 | 24.81 | 24.75 | 24.804 | 264 |
| 29th Aug 2025 (Fri) | 24.75 | 24.81 | 24.75 | 24.804 | 264 |
| 28th Aug 2025 (Thu) | 24.83 | 24.85 | 24.83 | 24.86 | 266 |
| 27th Aug 2025 (Wed) | 24.67 | 24.73 | 24.67 | 24.76 | 325 |
| 26th Aug 2025 (Tue) | 24.99 | 24.99 | 24.93 | 24.9235 | 250 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.01 | 138 |
| 22nd Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1634 | 0 |
| 21st Aug 2025 (Thu) | 24.76 | 24.76 | 24.6699 | 24.6699 | 62 |
| 20th Aug 2025 (Wed) | 24.76 | 24.77 | 24.76 | 24.7264 | 162 |
| 19th Aug 2025 (Tue) | 24.98 | 24.98 | 24.7742 | 24.7742 | 19 |
| 18th Aug 2025 (Mon) | 24.98 | 24.99 | 24.98 | 24.9899 | 200 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.9455 | 24.9455 | 66 |
| 14th Aug 2025 (Thu) | 24.96 | 25.01 | 24.96 | 25.0181 | 200 |
| 13th Aug 2025 (Wed) | 25.02 | 25.3266 | 25.02 | 25.3266 | 8 |
| 12th Aug 2025 (Tue) | 25.02 | 25.10 | 25.02 | 25.06 | 2,500 |
| 11th Aug 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.6796 | 400 |
| 8th Aug 2025 (Fri) | 24.74 | 24.7588 | 24.74 | 24.7588 | 26 |
| 7th Aug 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.7726 | 330 |
| 6th Aug 2025 (Wed) | 24.57 | 24.63 | 24.57 | 24.64 | 700 |
| 5th Aug 2025 (Tue) | 24.30 | 24.4868 | 24.30 | 24.4868 | 0 |
| 4th Aug 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.37 | 159 |
| 1st Aug 2025 (Fri) | 24.21 | 24.21 | 23.9967 | 23.9967 | 40 |
| 31st Jul 2025 (Thu) | 24.21 | 24.27 | 24.20 | 24.1854 | 1,406 |
| 30th Jul 2025 (Wed) | 24.39 | 24.39 | 24.30 | 24.2992 | 234 |
| 29th Jul 2025 (Tue) | 24.44 | 24.56 | 24.44 | 24.4885 | 372 |
| 28th Jul 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.4398 | 100 |
| 25th Jul 2025 (Fri) | 24.55 | 24.58 | 24.55 | 24.58 | 125 |
| 24th Jul 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.6591 | 105 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.7985 | 161 |
| 22nd Jul 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.545 | 132 |