| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.5806 | 108 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.5806 | 108 |
| 1st Apr 2026 (Wed) | 28.36 | 28.87 | 28.36 | 28.87 | 16 |
| 31st Mar 2026 (Tue) | 28.36 | 28.73 | 28.36 | 28.74 | 137 |
| 30th Mar 2026 (Mon) | 27.53 | 27.695 | 27.50 | 27.71 | 5,808 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 27.98 | 27.977 | 228 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.12 | 335 |
| 25th Mar 2026 (Wed) | 29.05 | 29.16 | 29.05 | 29.0461 | 108 |
| 24th Mar 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.64 | 102 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| 20th Mar 2026 (Fri) | 28.51 | 28.57 | 28.17 | 28.28 | 0 |
| 19th Mar 2026 (Thu) | 28.84 | 29.30 | 28.84 | 29.25 | 661 |
| 18th Mar 2026 (Wed) | 29.38 | 29.38 | 29.22 | 29.05 | 149 |
| 17th Mar 2026 (Tue) | 29.69 | 29.69 | 29.55 | 29.67 | 274 |
| 16th Mar 2026 (Mon) | 29.43 | 29.51 | 29.40 | 29.46 | 221 |
| 13th Mar 2026 (Fri) | 28.84 | 28.84 | 28.5654 | 28.5654 | 68 |
| 12th Mar 2026 (Thu) | 28.84 | 28.84 | 28.77 | 28.77 | 315 |
| 11th Mar 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 100 |
| 10th Mar 2026 (Tue) | 28.95 | 29.5164 | 28.95 | 29.5164 | 11 |
| 9th Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.52 | 231 |
| 6th Mar 2026 (Fri) | 28.92 | 28.92 | 28.82 | 28.87 | 100 |
| 5th Mar 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.19 | 300 |
| 4th Mar 2026 (Wed) | 29.99 | 30.00 | 29.95 | 29.95 | 852 |
| 3rd Mar 2026 (Tue) | 31.11 | 31.11 | 29.59 | 29.59 | 0 |
| 2nd Mar 2026 (Mon) | 31.11 | 31.11 | 31.03 | 31.03 | 300 |
| 27th Feb 2026 (Fri) | 31.93 | 31.93 | 31.7253 | 31.7253 | 23 |
| 26th Feb 2026 (Thu) | 31.93 | 31.96 | 31.88 | 31.82 | 999 |
| 25th Feb 2026 (Wed) | 31.26 | 32.13 | 31.26 | 32.13 | 0 |
| 24th Feb 2026 (Tue) | 31.26 | 31.62 | 31.26 | 31.62 | 0 |
| 23rd Feb 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 112 |
| 20th Feb 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.56 | 131 |
| 19th Feb 2026 (Thu) | 30.83 | 31.02 | 30.83 | 31.12 | 1,629 |
| 18th Feb 2026 (Wed) | 31.18 | 31.18 | 31.045 | 31.14 | 300 |
| 17th Feb 2026 (Tue) | 30.62 | 30.8491 | 30.62 | 30.8491 | 18 |
| 16th Feb 2026 (Mon) | 30.62 | 31.04 | 30.62 | 31.04 | 717 |
| 13th Feb 2026 (Fri) | 30.62 | 31.04 | 30.62 | 31.04 | 717 |
| 12th Feb 2026 (Thu) | 31.20 | 31.20 | 31.20 | 30.77 | 188 |
| 11th Feb 2026 (Wed) | 30.84 | 31.11 | 30.84 | 31.11 | 464 |
| 10th Feb 2026 (Tue) | 30.65 | 30.65 | 30.62 | 30.58 | 824 |
| 9th Feb 2026 (Mon) | 30.52 | 30.57 | 30.52 | 30.59 | 178 |
| 6th Feb 2026 (Fri) | 30.26 | 30.32 | 30.26 | 30.40 | 596 |
| 5th Feb 2026 (Thu) | 29.93 | 29.93 | 29.47 | 29.47 | 0 |