| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.26 | 30.32 | 30.26 | 30.40 | 596 |
| 5th Feb 2026 (Thu) | 29.93 | 29.93 | 29.47 | 29.47 | 0 |
| 4th Feb 2026 (Wed) | 29.93 | 29.93 | 29.6512 | 29.6512 | 53 |
| 3rd Feb 2026 (Tue) | 29.93 | 29.93 | 29.93 | 29.97 | 0 |
| 2nd Feb 2026 (Mon) | 29.73 | 29.73 | 29.73 | 29.75 | 178 |
| 30th Jan 2026 (Fri) | 29.80 | 29.81 | 29.68 | 29.71 | 0 |
| 29th Jan 2026 (Thu) | 30.23 | 30.34 | 30.18 | 30.32 | 1,010 |
| 28th Jan 2026 (Wed) | 30.15 | 30.23 | 30.14 | 30.16 | 207 |
| 27th Jan 2026 (Tue) | 30.04 | 30.16 | 30.04 | 30.16 | 534 |
| 26th Jan 2026 (Mon) | 29.48 | 29.52 | 29.48 | 29.48 | 0 |
| 23rd Jan 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 140 |
| 22nd Jan 2026 (Thu) | 29.23 | 29.23 | 29.12 | 29.17 | 606 |
| 21st Jan 2026 (Wed) | 28.84 | 28.84 | 28.82 | 28.82 | 200 |
| 20th Jan 2026 (Tue) | 28.60 | 28.60 | 28.4151 | 28.4151 | 26 |
| 19th Jan 2026 (Mon) | 28.60 | 28.63 | 28.60 | 28.63 | 124 |
| 16th Jan 2026 (Fri) | 28.60 | 28.63 | 28.60 | 28.63 | 124 |
| 15th Jan 2026 (Thu) | 28.82 | 28.82 | 28.77 | 28.70 | 300 |
| 14th Jan 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 13th Jan 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.74 | 108 |
| 12th Jan 2026 (Mon) | 28.53 | 28.75 | 28.53 | 28.74 | 7 |
| 9th Jan 2026 (Fri) | 28.35 | 28.38 | 28.35 | 28.38 | 1,000 |
| 8th Jan 2026 (Thu) | 28.18 | 28.28 | 28.14 | 28.28 | 100 |
| 7th Jan 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 213 |
| 6th Jan 2026 (Tue) | 28.53 | 28.53 | 28.47 | 28.43 | 666 |
| 5th Jan 2026 (Mon) | 28.31 | 28.32 | 28.31 | 28.32 | 0 |
| 2nd Jan 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.97 | 107 |
| 1st Jan 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| 31st Dec 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| 30th Dec 2025 (Tue) | 27.54 | 27.54 | 27.46 | 27.43 | 1,123 |
| 29th Dec 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 26th Dec 2025 (Fri) | 27.22 | 27.50 | 27.22 | 27.50 | 0 |
| 25th Dec 2025 (Thu) | 27.22 | 27.235 | 27.22 | 27.235 | 67 |
| 24th Dec 2025 (Wed) | 27.22 | 27.235 | 27.22 | 27.235 | 67 |
| 23rd Dec 2025 (Tue) | 27.22 | 27.23 | 27.22 | 27.234 | 100 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.04 | 26.99 | 27.01 | 400 |
| 19th Dec 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 400 |
| 18th Dec 2025 (Thu) | 26.93 | 26.93 | 26.6586 | 26.6586 | 0 |
| 17th Dec 2025 (Wed) | 26.93 | 26.93 | 26.79 | 26.79 | 0 |
| 16th Dec 2025 (Tue) | 26.93 | 26.94 | 26.845 | 26.948 | 500 |
| 15th Dec 2025 (Mon) | 27.25 | 27.25 | 27.20 | 27.1484 | 223 |
| 12th Dec 2025 (Fri) | 27.18 | 27.19 | 27.18 | 27.10 | 100 |
| 11th Dec 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.43 | 127 |
| 10th Dec 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.5422 | 46 |
| 9th Dec 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 24 |
| 8th Dec 2025 (Mon) | 27.26 | 27.27 | 27.26 | 27.27 | 0 |