| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.529 | 100 |
| 11th Dec 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.605 | 0 |
| 10th Dec 2025 (Wed) | 34.58 | 34.78 | 34.58 | 34.85 | 304 |
| 9th Dec 2025 (Tue) | 35.19 | 35.19 | 34.589 | 34.589 | 0 |
| 8th Dec 2025 (Mon) | 35.19 | 35.21 | 35.19 | 35.2299 | 100 |
| 5th Dec 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.41 | 40 |
| 4th Dec 2025 (Thu) | 35.26 | 35.3855 | 35.26 | 35.3855 | 119 |
| 3rd Dec 2025 (Wed) | 35.26 | 35.26 | 35.26 | 35.3019 | 947 |
| 2nd Dec 2025 (Tue) | 35.43 | 35.50 | 35.43 | 35.41 | 171 |
| 1st Dec 2025 (Mon) | 35.62 | 35.62 | 35.61 | 35.5475 | 215 |
| 28th Nov 2025 (Fri) | 35.06 | 35.5346 | 35.06 | 35.5346 | 0 |
| 27th Nov 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.12 | 1,205 |
| 26th Nov 2025 (Wed) | 35.06 | 35.06 | 35.06 | 35.12 | 1,235 |
| 25th Nov 2025 (Tue) | 35.01 | 35.01 | 35.01 | 35.19 | 2,220 |
| 24th Nov 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.91 | 2,063 |
| 21st Nov 2025 (Fri) | 33.98 | 34.41 | 33.90 | 34.26 | 4,843 |
| 20th Nov 2025 (Thu) | 35.15 | 35.15 | 35.07 | 35.07 | 0 |
| 19th Nov 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.07 | 201 |
| 18th Nov 2025 (Tue) | 35.13 | 35.17 | 35.13 | 35.12 | 150 |
| 17th Nov 2025 (Mon) | 35.85 | 35.85 | 35.80 | 35.768 | 250 |
| 14th Nov 2025 (Fri) | 36.43 | 36.47 | 36.43 | 36.31 | 1,110 |
| 13th Nov 2025 (Thu) | 36.55 | 36.55 | 36.31 | 36.34 | 1,704 |
| 12th Nov 2025 (Wed) | 36.52 | 36.62 | 36.52 | 36.62 | 2,400 |
| 11th Nov 2025 (Tue) | 36.52 | 36.52 | 36.51 | 36.54 | 482 |
| 10th Nov 2025 (Mon) | 35.381 | 36.3648 | 35.381 | 36.3648 | 15 |
| 7th Nov 2025 (Fri) | 35.381 | 35.381 | 35.38 | 35.6343 | 5 |
| 6th Nov 2025 (Thu) | 36.04 | 36.04 | 35.90 | 35.90 | 1,374 |
| 5th Nov 2025 (Wed) | 35.87 | 35.95 | 35.87 | 35.87 | 1,557 |
| 4th Nov 2025 (Tue) | 36.40 | 36.46 | 36.40 | 36.46 | 0 |
| 3rd Nov 2025 (Mon) | 36.40 | 36.43 | 36.40 | 36.46 | 1,525 |
| 31st Oct 2025 (Fri) | 36.00 | 36.18 | 36.00 | 36.27 | 2,253 |
| 30th Oct 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.22 | 78 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.63 | 317 |
| 28th Oct 2025 (Tue) | 36.25 | 36.27 | 36.25 | 36.4613 | 613 |
| 27th Oct 2025 (Mon) | 36.90 | 37.02 | 36.90 | 37.03 | 2,873 |
| 24th Oct 2025 (Fri) | 36.39 | 36.39 | 36.39 | 36.39 | 146 |
| 23rd Oct 2025 (Thu) | 36.20 | 36.27 | 36.17 | 36.19 | 1,132 |
| 22nd Oct 2025 (Wed) | 36.57 | 36.57 | 36.11 | 36.15 | 286 |
| 21st Oct 2025 (Tue) | 36.69 | 36.69 | 36.49 | 36.36 | 1,975 |
| 20th Oct 2025 (Mon) | 36.76 | 36.84 | 36.76 | 36.68 | 650 |
| 17th Oct 2025 (Fri) | 36.51 | 36.66 | 36.51 | 36.69 | 862 |
| 16th Oct 2025 (Thu) | 37.50 | 37.50 | 37.35 | 37.4833 | 1,696 |
| 15th Oct 2025 (Wed) | 37.40 | 37.40 | 37.28 | 37.34 | 142 |
| 14th Oct 2025 (Tue) | 36.61 | 36.72 | 36.51 | 36.57 | 4,816 |
| 13th Oct 2025 (Mon) | 37.54 | 37.54 | 37.41 | 37.44 | 5,005 |