| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.5151 | 186 |
| 17th Jul 2025 (Thu) | 34.39 | 34.45 | 34.39 | 34.40 | 1,176 |
| 16th Jul 2025 (Wed) | 33.68 | 33.68 | 33.66 | 33.6862 | 1,417 |
| 15th Jul 2025 (Tue) | 33.53 | 33.68 | 33.53 | 33.66 | 554 |
| 14th Jul 2025 (Mon) | 33.00 | 33.42 | 33.00 | 33.3067 | 3,072 |
| 11th Jul 2025 (Fri) | 32.50 | 32.62 | 32.50 | 32.52 | 400 |
| 10th Jul 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.4766 | 100 |
| 9th Jul 2025 (Wed) | 32.03 | 32.1635 | 32.03 | 32.1635 | 86 |
| 8th Jul 2025 (Tue) | 32.03 | 32.06 | 32.03 | 32.0411 | 418 |
| 7th Jul 2025 (Mon) | 31.78 | 31.81 | 31.70 | 31.76 | 3,815 |
| 4th Jul 2025 (Fri) | 31.81 | 31.81 | 31.745 | 31.83 | 1,901 |
| 3rd Jul 2025 (Thu) | 31.81 | 31.81 | 31.745 | 31.83 | 1,901 |
| 2nd Jul 2025 (Wed) | 31.49 | 31.49 | 31.48 | 31.67 | 9 |
| 1st Jul 2025 (Tue) | 31.76 | 31.76 | 31.75 | 31.6746 | 206 |
| 30th Jun 2025 (Mon) | 31.49 | 31.59 | 31.49 | 31.64 | 315 |
| 27th Jun 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.31 | 123 |
| 26th Jun 2025 (Thu) | 31.20 | 31.23 | 31.20 | 31.26 | 1,089 |
| 25th Jun 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.1441 | 280 |
| 24th Jun 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.15 | 153 |
| 23rd Jun 2025 (Mon) | 30.21 | 30.28 | 30.21 | 30.26 | 545 |
| 20th Jun 2025 (Fri) | 29.99 | 29.99 | 29.821 | 29.8352 | 522 |
| 19th Jun 2025 (Thu) | 31.30 | 31.30 | 30.4492 | 30.4492 | 106 |
| 18th Jun 2025 (Wed) | 31.30 | 31.30 | 30.4492 | 30.4492 | 106 |
| 17th Jun 2025 (Tue) | 31.30 | 31.30 | 30.485 | 30.485 | 36 |
| 16th Jun 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.305 | 200 |
| 13th Jun 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.2176 | 341 |
| 12th Jun 2025 (Thu) | 31.90 | 31.91 | 31.88 | 31.86 | 792 |
| 11th Jun 2025 (Wed) | 31.42 | 31.42 | 31.40 | 31.3989 | 4,107 |
| 10th Jun 2025 (Tue) | 31.11 | 31.27 | 31.11 | 31.2401 | 1,279 |
| 9th Jun 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.75 | 491 |
| 6th Jun 2025 (Fri) | 29.95 | 29.95 | 29.95 | 30.1373 | 212 |
| 5th Jun 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.9493 | 1,100 |
| 4th Jun 2025 (Wed) | 29.725 | 29.88 | 29.69 | 29.915 | 2,624 |
| 3rd Jun 2025 (Tue) | 28.78 | 29.2574 | 28.78 | 29.2574 | 0 |
| 2nd Jun 2025 (Mon) | 28.78 | 29.0001 | 28.78 | 29.0001 | 63 |
| 30th May 2025 (Fri) | 28.78 | 28.79 | 28.78 | 28.8633 | 950 |
| 29th May 2025 (Thu) | 29.50 | 29.50 | 29.35 | 29.21 | 223 |
| 28th May 2025 (Wed) | 28.9376 | 28.9376 | 28.9376 | 28.9376 | 0 |
| 27th May 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 26th May 2025 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 24th May 2025 (Sat) | 28.84 | 28.97 | 28.84 | 28.97 | 0 |
| 23rd May 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 22nd May 2025 (Thu) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 21st May 2025 (Wed) | 28.8928 | 28.8928 | 28.8928 | 28.8928 | 281 |
| 20th May 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 975 |
| 19th May 2025 (Mon) | 28.30 | 28.35 | 28.30 | 28.315 | 2,894 |