| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.19 | 39.19 | 39.18 | 39.10 | 288 |
| 18th Sep 2025 (Thu) | 39.20 | 39.32 | 39.17 | 39.3143 | 613 |
| 17th Sep 2025 (Wed) | 39.46 | 39.46 | 39.25 | 39.13 | 7,118 |
| 16th Sep 2025 (Tue) | 38.88 | 39.13 | 38.88 | 39.15 | 2,545 |
| 15th Sep 2025 (Mon) | 39.35 | 39.41 | 39.30 | 39.35 | 2,708 |
| 12th Sep 2025 (Fri) | 39.41 | 39.54 | 39.37 | 39.43 | 3,515 |
| 11th Sep 2025 (Thu) | 39.30 | 39.37 | 39.22 | 39.3565 | 7,270 |
| 10th Sep 2025 (Wed) | 38.65 | 38.65 | 38.54 | 38.56 | 1,965 |
| 9th Sep 2025 (Tue) | 38.78 | 38.80 | 38.67 | 38.75 | 19,314 |
| 8th Sep 2025 (Mon) | 38.65 | 38.719 | 38.51 | 38.73 | 4,113 |
| 5th Sep 2025 (Fri) | 38.06 | 38.16 | 38.05 | 38.14 | 1,424 |
| 4th Sep 2025 (Thu) | 36.97 | 37.05 | 36.85 | 37.03 | 7,527 |
| 3rd Sep 2025 (Wed) | 38.00 | 38.08 | 37.90 | 38.05 | 3,996 |
| 2nd Sep 2025 (Tue) | 37.62 | 37.74 | 37.439 | 37.74 | 1,619 |
| 1st Sep 2025 (Mon) | 37.811 | 38.00 | 37.81 | 37.87 | 2,391 |
| 29th Aug 2025 (Fri) | 37.811 | 38.00 | 37.81 | 37.87 | 2,391 |
| 28th Aug 2025 (Thu) | 37.46 | 37.48 | 37.37 | 37.49 | 2,490 |
| 27th Aug 2025 (Wed) | 37.70 | 37.70 | 37.46 | 37.57 | 1,277 |
| 26th Aug 2025 (Tue) | 38.79 | 38.82 | 38.61 | 38.71 | 6,635 |
| 25th Aug 2025 (Mon) | 38.43 | 38.44 | 38.25 | 38.15 | 7,097 |
| 22nd Aug 2025 (Fri) | 37.89 | 38.47 | 37.89 | 38.45 | 2,507 |
| 21st Aug 2025 (Thu) | 37.30 | 37.47 | 37.30 | 37.47 | 1,734 |
| 20th Aug 2025 (Wed) | 37.13 | 37.23 | 37.09 | 37.32 | 1,145 |
| 19th Aug 2025 (Tue) | 37.84 | 37.85 | 37.64 | 37.58 | 3,910 |
| 18th Aug 2025 (Mon) | 37.90 | 38.07 | 37.87 | 38.01 | 9,065 |
| 15th Aug 2025 (Fri) | 37.27 | 37.27 | 37.20 | 37.23 | 1,105 |
| 14th Aug 2025 (Thu) | 36.27 | 36.27 | 36.27 | 36.23 | 1,907 |
| 13th Aug 2025 (Wed) | 36.62 | 36.68 | 36.58 | 36.64 | 3,377 |
| 12th Aug 2025 (Tue) | 35.69 | 35.94 | 35.67 | 35.886 | 5,793 |
| 11th Aug 2025 (Mon) | 35.80 | 35.84 | 35.71 | 35.72 | 1,181 |
| 8th Aug 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.7977 | 257 |
| 7th Aug 2025 (Thu) | 35.67 | 35.72 | 35.67 | 35.715 | 653 |
| 6th Aug 2025 (Wed) | 35.69 | 35.89 | 35.69 | 35.88 | 2,031 |
| 5th Aug 2025 (Tue) | 35.65 | 35.65 | 35.57 | 35.61 | 2,222 |
| 4th Aug 2025 (Mon) | 34.61 | 34.87 | 34.61 | 34.86 | 354 |
| 1st Aug 2025 (Fri) | 34.30 | 34.30 | 34.00 | 34.12 | 1,776 |
| 31st Jul 2025 (Thu) | 35.01 | 35.12 | 34.65 | 34.75 | 2,454 |
| 30th Jul 2025 (Wed) | 35.525 | 35.53 | 35.325 | 35.36 | 5,979 |
| 29th Jul 2025 (Tue) | 35.99 | 35.99 | 35.76 | 35.7802 | 1,128 |
| 28th Jul 2025 (Mon) | 35.50 | 35.50 | 35.29 | 35.3355 | 948 |
| 25th Jul 2025 (Fri) | 35.17 | 35.40 | 35.17 | 35.38 | 2,805 |
| 24th Jul 2025 (Thu) | 35.61 | 35.635 | 35.39 | 35.4654 | 5,202 |
| 23rd Jul 2025 (Wed) | 34.75 | 34.78 | 34.70 | 34.78 | 2,276 |
| 22nd Jul 2025 (Tue) | 34.91 | 34.919 | 34.88 | 34.9004 | 12,888 |