| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.81 | 32.961 | 31.81 | 32.961 | 13 |
| 2nd Apr 2026 (Thu) | 31.81 | 32.961 | 31.81 | 32.961 | 13 |
| 1st Apr 2026 (Wed) | 31.81 | 33.10 | 31.81 | 33.10 | 123 |
| 31st Mar 2026 (Tue) | 31.81 | 32.26 | 31.81 | 32.51 | 230 |
| 30th Mar 2026 (Mon) | 32.33 | 32.34 | 32.17 | 32.09 | 100 |
| 27th Mar 2026 (Fri) | 32.24 | 32.50 | 32.24 | 32.05 | 52 |
| 26th Mar 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.73 | 100 |
| 25th Mar 2026 (Wed) | 32.92 | 32.92 | 32.85 | 32.75 | 108 |
| 24th Mar 2026 (Tue) | 32.29 | 32.40 | 32.29 | 32.31 | 34 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.40 | 32.00 | 32.33 | 1,197 |
| 20th Mar 2026 (Fri) | 32.46 | 32.48 | 32.46 | 32.2589 | 4 |
| 19th Mar 2026 (Thu) | 32.96 | 33.23 | 32.89 | 33.16 | 1,396 |
| 18th Mar 2026 (Wed) | 33.96 | 33.96 | 33.58 | 33.39 | 1,200 |
| 17th Mar 2026 (Tue) | 33.83 | 33.89 | 33.83 | 33.88 | 273 |
| 16th Mar 2026 (Mon) | 34.02 | 34.02 | 33.92 | 33.92 | 1 |
| 13th Mar 2026 (Fri) | 34.02 | 34.02 | 33.78 | 33.8476 | 1,866 |
| 12th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.14 | 13 |
| 11th Mar 2026 (Wed) | 34.68 | 34.68 | 34.417 | 34.417 | 0 |
| 10th Mar 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.39 | 510 |
| 9th Mar 2026 (Mon) | 33.81 | 34.34 | 33.81 | 34.21 | 22,433 |
| 6th Mar 2026 (Fri) | 33.87 | 33.87 | 33.73 | 33.76 | 305 |
| 5th Mar 2026 (Thu) | 33.58 | 33.58 | 33.54 | 33.54 | 139 |
| 4th Mar 2026 (Wed) | 33.73 | 34.08 | 33.73 | 33.99 | 659 |
| 3rd Mar 2026 (Tue) | 33.40 | 33.77 | 33.32 | 33.74 | 106 |
| 2nd Mar 2026 (Mon) | 35.46 | 35.55 | 35.46 | 35.49 | 399 |
| 27th Feb 2026 (Fri) | 35.88 | 35.99 | 35.86 | 35.91 | 2,521 |
| 26th Feb 2026 (Thu) | 36.44 | 36.44 | 35.79 | 35.79 | 8 |
| 25th Feb 2026 (Wed) | 36.44 | 36.59 | 36.44 | 36.59 | 0 |
| 24th Feb 2026 (Tue) | 36.44 | 36.44 | 36.43 | 36.43 | 0 |
| 23rd Feb 2026 (Mon) | 36.44 | 36.44 | 36.41 | 36.36 | 966 |
| 20th Feb 2026 (Fri) | 36.45 | 36.48 | 36.37 | 36.55 | 4,942 |
| 19th Feb 2026 (Thu) | 36.32 | 36.32 | 36.29 | 36.29 | 100 |
| 18th Feb 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.24 | 105 |
| 17th Feb 2026 (Tue) | 35.93 | 36.29 | 35.91 | 36.21 | 912 |
| 16th Feb 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.03 | 102 |
| 13th Feb 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.03 | 102 |
| 12th Feb 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.85 | 100 |
| 11th Feb 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.21 | 0 |
| 10th Feb 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 1,405 |
| 9th Feb 2026 (Mon) | 35.76 | 35.77 | 35.76 | 35.77 | 27 |
| 6th Feb 2026 (Fri) | 35.04 | 35.23 | 35.04 | 35.32 | 7,686 |
| 5th Feb 2026 (Thu) | 34.68 | 34.68 | 34.64 | 34.37 | 9,714 |