| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.78 | 33.78 | 33.3139 | 33.3139 | 0 |
| 18th Sep 2025 (Thu) | 33.78 | 33.78 | 33.755 | 33.755 | 0 |
| 17th Sep 2025 (Wed) | 33.78 | 33.78 | 33.4864 | 33.4864 | 0 |
| 16th Sep 2025 (Tue) | 33.78 | 33.78 | 33.5078 | 33.5078 | 0 |
| 15th Sep 2025 (Mon) | 33.78 | 33.78 | 33.5685 | 33.5685 | 0 |
| 12th Sep 2025 (Fri) | 33.78 | 33.78 | 33.73 | 33.7214 | 1,969 |
| 11th Sep 2025 (Thu) | 33.77 | 34.1266 | 33.77 | 34.1266 | 0 |
| 10th Sep 2025 (Wed) | 33.77 | 33.77 | 33.4371 | 33.4371 | 0 |
| 9th Sep 2025 (Tue) | 33.77 | 33.77 | 33.77 | 33.5429 | 1 |
| 8th Sep 2025 (Mon) | 33.60 | 33.9787 | 33.60 | 33.9787 | 0 |
| 5th Sep 2025 (Fri) | 33.60 | 34.0008 | 33.60 | 34.0008 | 0 |
| 4th Sep 2025 (Thu) | 33.60 | 33.8174 | 33.60 | 33.8174 | 32 |
| 3rd Sep 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.4351 | 0 |
| 2nd Sep 2025 (Tue) | 32.61 | 33.5791 | 32.61 | 33.5791 | 0 |
| 1st Sep 2025 (Mon) | 32.61 | 33.3966 | 32.61 | 33.3966 | 0 |
| 29th Aug 2025 (Fri) | 32.61 | 33.3966 | 32.61 | 33.3966 | 0 |
| 28th Aug 2025 (Thu) | 32.61 | 33.4762 | 32.61 | 33.4762 | 0 |
| 27th Aug 2025 (Wed) | 32.61 | 33.5153 | 32.61 | 33.5153 | 0 |
| 26th Aug 2025 (Tue) | 32.61 | 33.292 | 32.61 | 33.292 | 0 |
| 25th Aug 2025 (Mon) | 32.61 | 33.4081 | 32.61 | 33.4081 | 0 |
| 22nd Aug 2025 (Fri) | 32.61 | 33.5796 | 32.61 | 33.5796 | 0 |
| 21st Aug 2025 (Thu) | 32.61 | 32.61 | 32.5884 | 32.5884 | 0 |
| 20th Aug 2025 (Wed) | 32.61 | 32.61 | 32.5193 | 32.5193 | 0 |
| 19th Aug 2025 (Tue) | 32.61 | 32.6865 | 32.61 | 32.6865 | 0 |
| 18th Aug 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.5556 | 100 |
| 15th Aug 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.53 | 178 |
| 14th Aug 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.6697 | 14 |
| 13th Aug 2025 (Wed) | 33.06 | 33.06 | 33.06 | 33.06 | 442 |
| 12th Aug 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.24 | 2,400 |
| 11th Aug 2025 (Mon) | 31.32 | 31.37 | 31.32 | 31.37 | 0 |
| 8th Aug 2025 (Fri) | 31.32 | 31.32 | 31.32 | 31.35 | 4,700 |
| 7th Aug 2025 (Thu) | 31.44 | 31.44 | 31.41 | 31.17 | 0 |
| 6th Aug 2025 (Wed) | 31.31 | 31.32 | 31.28 | 31.4086 | 0 |
| 5th Aug 2025 (Tue) | 31.24 | 31.30 | 31.24 | 31.3854 | 7,996 |
| 4th Aug 2025 (Mon) | 31.18 | 31.18 | 31.1504 | 31.1504 | 1 |
| 1st Aug 2025 (Fri) | 31.18 | 31.18 | 30.7371 | 30.7371 | 0 |
| 31st Jul 2025 (Thu) | 31.18 | 31.18 | 30.9448 | 30.9448 | 0 |
| 30th Jul 2025 (Wed) | 31.18 | 31.18 | 31.1183 | 31.1183 | 0 |
| 29th Jul 2025 (Tue) | 31.18 | 31.5394 | 31.18 | 31.5394 | 0 |
| 28th Jul 2025 (Mon) | 31.18 | 31.3705 | 31.18 | 31.3705 | 0 |
| 25th Jul 2025 (Fri) | 31.18 | 31.20 | 31.18 | 31.4495 | 375 |
| 24th Jul 2025 (Thu) | 30.76 | 31.2334 | 30.76 | 31.2334 | 0 |
| 23rd Jul 2025 (Wed) | 30.76 | 31.751 | 30.76 | 31.751 | 0 |
| 22nd Jul 2025 (Tue) | 30.76 | 31.3012 | 30.76 | 31.3012 | 37 |