Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.86 36.4628 35.86 36.4628 0
2nd Apr 2026 (Thu) 35.86 36.4628 35.86 36.4628 0
1st Apr 2026 (Wed) 35.86 36.5465 35.86 36.5465 0
31st Mar 2026 (Tue) 35.86 36.3288 35.86 36.3288 0
30th Mar 2026 (Mon) 35.86 35.86 35.7668 35.7668 0
27th Mar 2026 (Fri) 35.86 35.868 35.86 35.868 0
26th Mar 2026 (Thu) 35.86 36.015 35.86 36.015 1
25th Mar 2026 (Wed) 35.86 36.128 35.86 36.128 0
24th Mar 2026 (Tue) 35.86 35.86 35.8507 35.8507 0
23rd Mar 2026 (Mon) 35.86 35.86 35.3966 35.3966 0
20th Mar 2026 (Fri) 35.86 35.86 34.7164 34.7164 0
19th Mar 2026 (Thu) 35.86 35.86 35.192 35.192 0
18th Mar 2026 (Wed) 35.86 35.86 35.2361 35.2361 0
17th Mar 2026 (Tue) 35.86 35.86 35.5975 35.5975 1
16th Mar 2026 (Mon) 35.86 35.86 35.393 35.393 0
13th Mar 2026 (Fri) 35.86 35.86 35.224 35.224 0
12th Mar 2026 (Thu) 35.86 35.86 35.3596 35.3596 0
11th Mar 2026 (Wed) 35.86 35.86 35.7044 35.7044 0
10th Mar 2026 (Tue) 35.86 35.86 35.5942 35.5942 0
9th Mar 2026 (Mon) 35.86 35.86 35.8292 35.8292 0
6th Mar 2026 (Fri) 35.86 35.86 35.7027 35.7027 0
5th Mar 2026 (Thu) 35.86 36.1061 35.86 36.1061 0
4th Mar 2026 (Wed) 35.86 36.6529 35.86 36.6529 0
3rd Mar 2026 (Tue) 35.86 36.5928 35.86 36.5928 0
2nd Mar 2026 (Mon) 35.86 37.0853 35.86 37.0853 0
27th Feb 2026 (Fri) 35.86 37.0543 35.86 37.0543 0
26th Feb 2026 (Thu) 35.86 37.1449 35.86 37.1449 0
25th Feb 2026 (Wed) 35.86 37.1288 35.86 37.1288 0
24th Feb 2026 (Tue) 35.86 37.0874 35.86 37.0874 0
23rd Feb 2026 (Mon) 35.86 36.7663 35.86 36.7663 0
20th Feb 2026 (Fri) 35.86 37.1571 35.86 37.1571 0
19th Feb 2026 (Thu) 35.86 37.0772 35.86 37.0772 11
18th Feb 2026 (Wed) 35.86 37.3331 35.86 37.3331 0
17th Feb 2026 (Tue) 35.86 37.0313 35.86 37.0313 0
16th Feb 2026 (Mon) 35.86 37.1661 35.86 37.1661 0
13th Feb 2026 (Fri) 35.86 37.1661 35.86 37.1661 0
12th Feb 2026 (Thu) 35.86 36.5526 35.86 36.5526 0
11th Feb 2026 (Wed) 35.86 37.008 35.86 37.008 0
10th Feb 2026 (Tue) 35.86 36.5958 35.86 36.5958 0
9th Feb 2026 (Mon) 35.86 36.3174 35.86 36.3174 0
6th Feb 2026 (Fri) 35.86 36.3981 35.86 36.3981 0
FTSE 100 Latest
Value10,436.29
Change71.50