| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.86 | 36.3981 | 35.86 | 36.3981 | 0 |
| 5th Feb 2026 (Thu) | 35.86 | 35.86 | 35.8302 | 35.8302 | 0 |
| 4th Feb 2026 (Wed) | 35.86 | 36.1802 | 35.86 | 36.1802 | 0 |
| 3rd Feb 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.8513 | 100 |
| 2nd Feb 2026 (Mon) | 34.52 | 35.6241 | 34.52 | 35.6241 | 0 |
| 30th Jan 2026 (Fri) | 34.52 | 35.3106 | 34.52 | 35.3106 | 0 |
| 29th Jan 2026 (Thu) | 34.52 | 35.6263 | 34.52 | 35.6263 | 0 |
| 28th Jan 2026 (Wed) | 34.52 | 35.4155 | 34.52 | 35.4155 | 0 |
| 27th Jan 2026 (Tue) | 34.52 | 35.4155 | 34.52 | 35.4155 | 1 |
| 26th Jan 2026 (Mon) | 34.52 | 35.5911 | 34.52 | 35.5911 | 0 |
| 23rd Jan 2026 (Fri) | 34.52 | 35.6427 | 34.52 | 35.6427 | 0 |
| 22nd Jan 2026 (Thu) | 34.52 | 35.8469 | 34.52 | 35.8469 | 0 |
| 21st Jan 2026 (Wed) | 34.52 | 35.8907 | 34.52 | 35.8907 | 0 |
| 20th Jan 2026 (Tue) | 34.52 | 35.1397 | 34.52 | 35.1397 | 0 |
| 19th Jan 2026 (Mon) | 34.52 | 35.4083 | 34.52 | 35.4083 | 0 |
| 16th Jan 2026 (Fri) | 34.52 | 35.4083 | 34.52 | 35.4083 | 0 |
| 15th Jan 2026 (Thu) | 34.52 | 35.8352 | 34.52 | 35.8352 | 0 |
| 14th Jan 2026 (Wed) | 34.52 | 35.4595 | 34.52 | 35.4595 | 0 |
| 13th Jan 2026 (Tue) | 34.52 | 35.3604 | 34.52 | 35.3604 | 0 |
| 12th Jan 2026 (Mon) | 34.52 | 35.3604 | 34.52 | 35.3604 | 0 |
| 9th Jan 2026 (Fri) | 34.52 | 35.2392 | 34.52 | 35.2392 | 0 |
| 8th Jan 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.7319 | 1,500 |
| 7th Jan 2026 (Wed) | 32.99 | 34.1775 | 32.99 | 34.1775 | 0 |
| 6th Jan 2026 (Tue) | 32.99 | 34.6453 | 32.99 | 34.6453 | 0 |
| 5th Jan 2026 (Mon) | 32.99 | 34.3738 | 32.99 | 34.3738 | 0 |
| 2nd Jan 2026 (Fri) | 32.99 | 33.8378 | 32.99 | 33.8378 | 0 |
| 1st Jan 2026 (Thu) | 32.99 | 33.4041 | 32.99 | 33.4041 | 0 |
| 31st Dec 2025 (Wed) | 32.99 | 33.4041 | 32.99 | 33.4041 | 0 |
| 30th Dec 2025 (Tue) | 32.99 | 33.715 | 32.99 | 33.715 | 0 |
| 29th Dec 2025 (Mon) | 32.99 | 33.7105 | 32.99 | 33.7105 | 0 |
| 26th Dec 2025 (Fri) | 32.99 | 33.935 | 32.99 | 33.935 | 0 |
| 25th Dec 2025 (Thu) | 32.99 | 33.8898 | 32.99 | 33.8898 | 0 |
| 24th Dec 2025 (Wed) | 32.99 | 33.8898 | 32.99 | 33.8898 | 0 |
| 23rd Dec 2025 (Tue) | 32.99 | 33.7838 | 32.99 | 33.7838 | 0 |
| 22nd Dec 2025 (Mon) | 32.99 | 34.3347 | 32.99 | 34.3347 | 0 |
| 19th Dec 2025 (Fri) | 32.99 | 34.1678 | 32.99 | 34.1678 | 0 |
| 18th Dec 2025 (Thu) | 32.99 | 34.2188 | 32.99 | 34.2188 | 0 |
| 17th Dec 2025 (Wed) | 32.99 | 34.2472 | 32.99 | 34.2472 | 0 |
| 16th Dec 2025 (Tue) | 32.99 | 34.2709 | 32.99 | 34.2709 | 0 |
| 15th Dec 2025 (Mon) | 32.99 | 34.6211 | 32.99 | 34.6211 | 0 |
| 12th Dec 2025 (Fri) | 32.99 | 34.665 | 32.99 | 34.665 | 0 |
| 11th Dec 2025 (Thu) | 32.99 | 34.8163 | 32.99 | 34.8163 | 0 |
| 10th Dec 2025 (Wed) | 32.99 | 34.3758 | 32.99 | 34.3758 | 0 |
| 9th Dec 2025 (Tue) | 32.99 | 33.4823 | 32.99 | 33.4823 | 0 |
| 8th Dec 2025 (Mon) | 32.99 | 33.5181 | 32.99 | 33.5181 | 0 |