| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.76 | 30.76 | 30.76 | 30.7591 | 100 |
| 17th Jul 2025 (Thu) | 31.85 | 31.85 | 31.0116 | 31.0116 | 0 |
| 16th Jul 2025 (Wed) | 31.85 | 31.85 | 30.8409 | 30.8409 | 0 |
| 15th Jul 2025 (Tue) | 31.85 | 31.85 | 30.7573 | 30.7573 | 0 |
| 14th Jul 2025 (Mon) | 31.85 | 31.85 | 31.3992 | 31.3992 | 0 |
| 11th Jul 2025 (Fri) | 31.85 | 31.85 | 31.4575 | 31.4575 | 0 |
| 10th Jul 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.7646 | 164 |
| 9th Jul 2025 (Wed) | 30.23 | 31.51 | 30.23 | 31.51 | 48 |
| 8th Jul 2025 (Tue) | 30.23 | 31.3258 | 30.23 | 31.3258 | 14 |
| 7th Jul 2025 (Mon) | 30.23 | 31.0553 | 30.23 | 31.0553 | 0 |
| 4th Jul 2025 (Fri) | 30.23 | 31.4982 | 30.23 | 31.4982 | 4 |
| 3rd Jul 2025 (Thu) | 30.23 | 31.4982 | 30.23 | 31.4982 | 4 |
| 2nd Jul 2025 (Wed) | 30.23 | 31.556 | 30.23 | 31.556 | 0 |
| 1st Jul 2025 (Tue) | 30.23 | 31.4983 | 30.23 | 31.4983 | 1 |
| 30th Jun 2025 (Mon) | 30.23 | 30.8031 | 30.23 | 30.8031 | 0 |
| 27th Jun 2025 (Fri) | 30.23 | 30.8354 | 30.23 | 30.8354 | 0 |
| 26th Jun 2025 (Thu) | 30.23 | 30.6744 | 30.23 | 30.6744 | 0 |
| 25th Jun 2025 (Wed) | 30.23 | 30.3694 | 30.23 | 30.3694 | 2 |
| 24th Jun 2025 (Tue) | 30.23 | 30.725 | 30.23 | 30.725 | 0 |
| 23rd Jun 2025 (Mon) | 30.23 | 30.5498 | 30.23 | 30.5498 | 101 |
| 20th Jun 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.2963 | 101 |
| 19th Jun 2025 (Thu) | 30.38 | 30.40 | 30.38 | 30.2554 | 502 |
| 18th Jun 2025 (Wed) | 30.38 | 30.40 | 30.38 | 30.2554 | 502 |
| 17th Jun 2025 (Tue) | 30.48 | 30.48 | 30.48 | 30.2569 | 101 |
| 16th Jun 2025 (Mon) | 30.63 | 30.63 | 30.4953 | 30.4953 | 46 |
| 13th Jun 2025 (Fri) | 30.63 | 30.63 | 30.2699 | 30.2699 | 0 |
| 12th Jun 2025 (Thu) | 30.63 | 30.63 | 30.5697 | 30.5697 | 32 |
| 11th Jun 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.5708 | 107 |
| 10th Jun 2025 (Tue) | 30.68 | 30.68 | 30.67 | 30.6753 | 200 |
| 9th Jun 2025 (Mon) | 30.45 | 30.5153 | 30.45 | 30.5153 | 0 |
| 6th Jun 2025 (Fri) | 30.45 | 30.45 | 30.41 | 30.41 | 296 |
| 5th Jun 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.3592 | 75 |
| 4th Jun 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.38 | 246 |
| 3rd Jun 2025 (Tue) | 30.37 | 30.57 | 30.37 | 30.5338 | 233 |
| 2nd Jun 2025 (Mon) | 30.10 | 30.20 | 30.10 | 30.20 | 321 |
| 30th May 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.22 | 202 |
| 29th May 2025 (Thu) | 30.36 | 30.36 | 30.2927 | 30.2927 | 0 |
| 28th May 2025 (Wed) | 30.7051 | 30.7051 | 30.7051 | 30.7051 | 0 |
| 27th May 2025 (Tue) | 30.0736 | 30.0736 | 30.0736 | 30.0736 | 0 |
| 26th May 2025 (Mon) | 30.0736 | 30.0736 | 30.0736 | 30.0736 | 0 |
| 24th May 2025 (Sat) | 30.2224 | 30.2224 | 30.0736 | 30.0736 | 0 |
| 23rd May 2025 (Fri) | 30.2224 | 30.2224 | 30.2224 | 30.2224 | 0 |
| 22nd May 2025 (Thu) | 30.4554 | 30.4554 | 30.4554 | 30.4554 | 262 |
| 21st May 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 20th May 2025 (Tue) | 31.0687 | 31.0687 | 31.0687 | 31.0687 | 20 |
| 19th May 2025 (Mon) | 31.308 | 31.308 | 31.308 | 31.308 | 37 |