| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.99 | 34.665 | 32.99 | 34.665 | 0 |
| 12th Dec 2025 (Fri) | 32.99 | 34.665 | 32.99 | 34.665 | 0 |
| 11th Dec 2025 (Thu) | 32.99 | 34.8163 | 32.99 | 34.8163 | 0 |
| 10th Dec 2025 (Wed) | 32.99 | 34.3758 | 32.99 | 34.3758 | 0 |
| 9th Dec 2025 (Tue) | 32.99 | 33.4823 | 32.99 | 33.4823 | 0 |
| 8th Dec 2025 (Mon) | 32.99 | 33.5181 | 32.99 | 33.5181 | 0 |
| 5th Dec 2025 (Fri) | 32.99 | 33.817 | 32.99 | 33.817 | 0 |
| 4th Dec 2025 (Thu) | 32.99 | 33.8259 | 32.99 | 33.8259 | 0 |
| 3rd Dec 2025 (Wed) | 32.99 | 33.9031 | 32.99 | 33.9031 | 0 |
| 2nd Dec 2025 (Tue) | 32.99 | 33.548 | 32.99 | 33.548 | 0 |
| 1st Dec 2025 (Mon) | 32.99 | 33.5823 | 32.99 | 33.5823 | 0 |
| 28th Nov 2025 (Fri) | 32.99 | 33.6634 | 32.99 | 33.6634 | 0 |
| 27th Nov 2025 (Thu) | 32.99 | 33.6326 | 32.99 | 33.6326 | 37 |
| 26th Nov 2025 (Wed) | 32.99 | 33.6326 | 32.99 | 33.6326 | 37 |
| 25th Nov 2025 (Tue) | 32.99 | 33.3745 | 32.99 | 33.3745 | 0 |
| 24th Nov 2025 (Mon) | 32.99 | 32.99 | 32.6603 | 32.6603 | 0 |
| 21st Nov 2025 (Fri) | 32.99 | 32.99 | 32.567 | 32.567 | 0 |
| 20th Nov 2025 (Thu) | 32.99 | 32.99 | 32.1363 | 32.1363 | 0 |
| 19th Nov 2025 (Wed) | 32.99 | 32.99 | 32.1363 | 32.1363 | 78 |
| 18th Nov 2025 (Tue) | 32.99 | 32.99 | 32.2533 | 32.2533 | 0 |
| 17th Nov 2025 (Mon) | 32.99 | 32.99 | 32.023 | 32.023 | 0 |
| 14th Nov 2025 (Fri) | 32.99 | 32.99 | 32.5631 | 32.5631 | 0 |
| 13th Nov 2025 (Thu) | 32.99 | 32.99 | 32.6669 | 32.6669 | 0 |
| 12th Nov 2025 (Wed) | 32.99 | 32.99 | 32.9115 | 32.9115 | 0 |
| 11th Nov 2025 (Tue) | 32.99 | 32.99 | 32.7881 | 32.7881 | 0 |
| 10th Nov 2025 (Mon) | 32.99 | 32.99 | 32.5099 | 32.5099 | 0 |
| 7th Nov 2025 (Fri) | 32.99 | 32.99 | 32.347 | 32.347 | 10 |
| 6th Nov 2025 (Thu) | 32.99 | 32.99 | 32.2286 | 32.2286 | 0 |
| 5th Nov 2025 (Wed) | 32.99 | 32.99 | 32.4718 | 32.4718 | 0 |
| 4th Nov 2025 (Tue) | 32.99 | 32.99 | 32.3912 | 32.3912 | 0 |
| 3rd Nov 2025 (Mon) | 32.99 | 32.99 | 32.3912 | 32.3912 | 0 |
| 31st Oct 2025 (Fri) | 32.99 | 32.99 | 32.3945 | 32.3945 | 96 |
| 30th Oct 2025 (Thu) | 32.99 | 32.99 | 32.512 | 32.512 | 0 |
| 29th Oct 2025 (Wed) | 32.99 | 32.99 | 32.5557 | 32.5557 | 0 |
| 28th Oct 2025 (Tue) | 32.99 | 32.99 | 32.9165 | 32.9165 | 0 |
| 27th Oct 2025 (Mon) | 32.99 | 32.99 | 32.99 | 33.0312 | 900 |
| 24th Oct 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.011 | 1,258 |
| 23rd Oct 2025 (Thu) | 32.78 | 33.1923 | 32.78 | 33.1923 | 0 |
| 22nd Oct 2025 (Wed) | 32.78 | 32.9324 | 32.78 | 32.9324 | 0 |
| 21st Oct 2025 (Tue) | 32.78 | 33.073 | 32.78 | 33.073 | 32 |
| 20th Oct 2025 (Mon) | 32.78 | 32.9635 | 32.78 | 32.9635 | 0 |
| 17th Oct 2025 (Fri) | 32.78 | 32.78 | 32.6029 | 32.6029 | 0 |
| 16th Oct 2025 (Thu) | 32.78 | 32.78 | 32.51 | 32.6234 | 1,355 |
| 15th Oct 2025 (Wed) | 33.31 | 33.31 | 32.8254 | 32.8254 | 0 |