| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 18th Sep 2025 (Thu) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 17th Sep 2025 (Wed) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 16th Sep 2025 (Tue) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 15th Sep 2025 (Mon) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 12th Sep 2025 (Fri) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 11th Sep 2025 (Thu) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 10th Sep 2025 (Wed) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 9th Sep 2025 (Tue) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 8th Sep 2025 (Mon) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 5th Sep 2025 (Fri) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 4th Sep 2025 (Thu) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 3rd Sep 2025 (Wed) | 32.18 | 32.3149 | 32.18 | 32.3149 | 0 |
| 2nd Sep 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.3149 | 300 |
| 1st Sep 2025 (Mon) | 32.80 | 32.80 | 32.5237 | 32.5237 | 0 |
| 29th Aug 2025 (Fri) | 32.80 | 32.80 | 32.5237 | 32.5237 | 0 |
| 28th Aug 2025 (Thu) | 32.80 | 32.80 | 32.6361 | 32.6361 | 0 |
| 27th Aug 2025 (Wed) | 32.80 | 32.80 | 32.7305 | 32.7305 | 14 |
| 26th Aug 2025 (Tue) | 32.80 | 32.80 | 32.6478 | 32.6478 | 0 |
| 25th Aug 2025 (Mon) | 32.80 | 32.80 | 32.73 | 32.6412 | 2,150 |
| 22nd Aug 2025 (Fri) | 32.84 | 32.92 | 32.84 | 32.92 | 0 |
| 21st Aug 2025 (Thu) | 32.84 | 32.84 | 32.84 | 32.75 | 862 |
| 20th Aug 2025 (Wed) | 32.65 | 32.8852 | 32.65 | 32.8852 | 0 |
| 19th Aug 2025 (Tue) | 32.65 | 32.7625 | 32.65 | 32.7625 | 31 |
| 18th Aug 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.5545 | 200 |
| 15th Aug 2025 (Fri) | 32.67 | 32.67 | 32.67 | 32.7499 | 1,595 |
| 14th Aug 2025 (Thu) | 32.81 | 32.859 | 32.81 | 32.859 | 0 |
| 13th Aug 2025 (Wed) | 32.81 | 33.067 | 32.81 | 33.067 | 15 |
| 12th Aug 2025 (Tue) | 32.81 | 32.81 | 32.80 | 32.8998 | 1,324 |
| 11th Aug 2025 (Mon) | 33.07 | 33.07 | 32.7865 | 32.7865 | 62 |
| 8th Aug 2025 (Fri) | 33.07 | 33.07 | 32.957 | 32.957 | 0 |
| 7th Aug 2025 (Thu) | 33.07 | 33.09 | 33.07 | 33.09 | 5 |
| 6th Aug 2025 (Wed) | 33.01 | 33.01 | 33.01 | 32.881 | 100 |
| 5th Aug 2025 (Tue) | 33.25 | 33.25 | 32.9859 | 32.9859 | 0 |
| 4th Aug 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.2437 | 100 |
| 1st Aug 2025 (Fri) | 32.91 | 32.91 | 32.9027 | 32.9027 | 0 |
| 31st Jul 2025 (Thu) | 32.91 | 32.91 | 32.90 | 33.0058 | 447 |
| 30th Jul 2025 (Wed) | 32.55 | 32.852 | 32.55 | 32.852 | 0 |
| 29th Jul 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.6417 | 300 |
| 28th Jul 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.3377 | 1,000 |
| 25th Jul 2025 (Fri) | 32.64 | 32.65 | 32.64 | 32.6856 | 2,700 |
| 24th Jul 2025 (Thu) | 32.68 | 32.68 | 32.6734 | 32.6734 | 140 |
| 23rd Jul 2025 (Wed) | 32.68 | 32.68 | 32.64 | 32.60 | 1,110 |
| 22nd Jul 2025 (Tue) | 31.82 | 32.64 | 31.82 | 32.64 | 780 |