| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.82 | 32.50 | 31.82 | 32.4821 | 3,001 |
| 17th Jul 2025 (Thu) | 31.98 | 32.0492 | 31.98 | 32.0492 | 0 |
| 16th Jul 2025 (Wed) | 31.98 | 31.98 | 31.9762 | 31.9762 | 0 |
| 15th Jul 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.9212 | 210 |
| 14th Jul 2025 (Mon) | 31.74 | 31.99 | 31.74 | 31.99 | 24 |
| 11th Jul 2025 (Fri) | 31.74 | 31.79 | 31.74 | 31.79 | 0 |
| 10th Jul 2025 (Thu) | 31.74 | 31.8786 | 31.74 | 31.8786 | 0 |
| 9th Jul 2025 (Wed) | 31.74 | 31.75 | 31.74 | 31.6636 | 3,000 |
| 8th Jul 2025 (Tue) | 31.73 | 31.73 | 31.517 | 31.517 | 466 |
| 7th Jul 2025 (Mon) | 31.73 | 31.75 | 31.72 | 31.74 | 3,314 |
| 4th Jul 2025 (Fri) | 31.64 | 31.8287 | 31.64 | 31.8287 | 8 |
| 3rd Jul 2025 (Thu) | 31.64 | 31.8287 | 31.64 | 31.8287 | 8 |
| 2nd Jul 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.5656 | 200 |
| 1st Jul 2025 (Tue) | 31.64 | 31.6652 | 31.64 | 31.6652 | 41 |
| 30th Jun 2025 (Mon) | 31.64 | 31.7712 | 31.64 | 31.7712 | 34 |
| 27th Jun 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.599 | 219 |
| 26th Jun 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.5696 | 100 |
| 25th Jun 2025 (Wed) | 31.79 | 31.79 | 31.40 | 31.40 | 32 |
| 24th Jun 2025 (Tue) | 31.79 | 31.80 | 31.79 | 31.7687 | 1,480 |
| 23rd Jun 2025 (Mon) | 31.31 | 31.6399 | 31.31 | 31.6399 | 0 |
| 20th Jun 2025 (Fri) | 31.31 | 31.31 | 31.30 | 31.3166 | 513 |
| 19th Jun 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.2432 | 111 |
| 18th Jun 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.2432 | 111 |
| 17th Jun 2025 (Tue) | 31.60 | 31.60 | 31.1881 | 31.1881 | 79 |
| 16th Jun 2025 (Mon) | 31.60 | 31.60 | 31.4114 | 31.4114 | 112 |
| 13th Jun 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.4797 | 358 |
| 12th Jun 2025 (Thu) | 31.31 | 31.6465 | 31.31 | 31.6465 | 18 |
| 11th Jun 2025 (Wed) | 31.31 | 31.31 | 31.31 | 31.3438 | 271 |
| 10th Jun 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.1816 | 146 |
| 9th Jun 2025 (Mon) | 31.44 | 31.44 | 31.1699 | 31.1699 | 50 |
| 6th Jun 2025 (Fri) | 31.44 | 31.44 | 31.2735 | 31.2735 | 66 |
| 5th Jun 2025 (Thu) | 31.44 | 31.44 | 31.14 | 31.14 | 0 |
| 4th Jun 2025 (Wed) | 31.44 | 31.44 | 31.44 | 31.2054 | 171 |
| 3rd Jun 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.5649 | 637 |
| 2nd Jun 2025 (Mon) | 30.98 | 31.50 | 30.98 | 31.50 | 227 |
| 30th May 2025 (Fri) | 30.98 | 31.3041 | 30.98 | 31.3041 | 114 |
| 29th May 2025 (Thu) | 30.98 | 31.10 | 30.98 | 31.0717 | 5,685 |
| 28th May 2025 (Wed) | 31.3049 | 31.3049 | 31.3049 | 31.3049 | 62 |
| 27th May 2025 (Tue) | 31.047 | 31.047 | 31.047 | 31.047 | 17 |
| 26th May 2025 (Mon) | 31.047 | 31.047 | 31.047 | 31.047 | 0 |
| 24th May 2025 (Sat) | 30.6453 | 31.047 | 30.6453 | 31.047 | 0 |
| 23rd May 2025 (Fri) | 30.6453 | 30.6453 | 30.6453 | 30.6453 | 0 |
| 22nd May 2025 (Thu) | 30.9381 | 30.9381 | 30.9381 | 30.9381 | 0 |
| 21st May 2025 (Wed) | 31.3404 | 31.3404 | 31.3404 | 31.3404 | 0 |
| 20th May 2025 (Tue) | 31.2272 | 31.2272 | 31.2272 | 31.2272 | 0 |
| 19th May 2025 (Mon) | 31.1665 | 31.1665 | 31.1665 | 31.1665 | 0 |