| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 262.21 | 263.62 | 260.94 | 263.60 | 61,397 |
| 11th Dec 2025 (Thu) | 259.00 | 261.74 | 258.85 | 261.33 | 51,996 |
| 10th Dec 2025 (Wed) | 252.375 | 258.24 | 252.375 | 257.45 | 94,595 |
| 9th Dec 2025 (Tue) | 257.54 | 257.76 | 252.87 | 253.29 | 83,080 |
| 8th Dec 2025 (Mon) | 258.99 | 259.27 | 256.92 | 257.15 | 70,814 |
| 5th Dec 2025 (Fri) | 265.00 | 265.00 | 259.13 | 259.69 | 86,149 |
| 4th Dec 2025 (Thu) | 264.21 | 265.06 | 262.37 | 264.42 | 100,761 |
| 3rd Dec 2025 (Wed) | 271.02 | 272.67 | 264.22 | 264.33 | 103,065 |
| 2nd Dec 2025 (Tue) | 274.43 | 274.43 | 269.78 | 270.89 | 56,688 |
| 1st Dec 2025 (Mon) | 273.60 | 275.79 | 272.53 | 272.86 | 57,527 |
| 28th Nov 2025 (Fri) | 274.27 | 276.31 | 273.61 | 275.16 | 22,810 |
| 27th Nov 2025 (Thu) | 272.99 | 276.07 | 272.99 | 274.99 | 82,272 |
| 26th Nov 2025 (Wed) | 272.99 | 276.07 | 272.99 | 274.99 | 80,799 |
| 25th Nov 2025 (Tue) | 269.775 | 275.14 | 269.775 | 273.46 | 172,571 |
| 24th Nov 2025 (Mon) | 267.32 | 269.16 | 265.96 | 268.80 | 90,988 |
| 21st Nov 2025 (Fri) | 263.64 | 268.55 | 262.39 | 267.07 | 83,068 |
| 20th Nov 2025 (Thu) | 262.25 | 262.45 | 262.25 | 261.50 | 492 |
| 19th Nov 2025 (Wed) | 256.98 | 261.59 | 256.50 | 261.50 | 90,648 |
| 18th Nov 2025 (Tue) | 252.91 | 257.44 | 252.49 | 255.67 | 39,639 |
| 17th Nov 2025 (Mon) | 256.28 | 258.545 | 255.12 | 255.46 | 47,159 |
| 14th Nov 2025 (Fri) | 261.11 | 261.46 | 258.26 | 258.58 | 43,097 |
| 13th Nov 2025 (Thu) | 260.645 | 263.94 | 260.645 | 261.98 | 49,693 |
| 12th Nov 2025 (Wed) | 262.45 | 263.65 | 260.30 | 261.06 | 55,339 |
| 11th Nov 2025 (Tue) | 259.91 | 262.455 | 258.51 | 262.05 | 64,463 |
| 10th Nov 2025 (Mon) | 256.54 | 259.08 | 254.31 | 258.56 | 61,035 |
| 7th Nov 2025 (Fri) | 253.47 | 256.27 | 252.57 | 256.13 | 48,836 |
| 6th Nov 2025 (Thu) | 258.355 | 259.90 | 252.38 | 253.06 | 78,239 |
| 5th Nov 2025 (Wed) | 260.33 | 260.33 | 255.41 | 258.93 | 75,617 |
| 4th Nov 2025 (Tue) | 258.43 | 258.43 | 257.45 | 257.45 | 0 |
| 3rd Nov 2025 (Mon) | 258.43 | 258.43 | 251.74 | 257.45 | 104,095 |
| 31st Oct 2025 (Fri) | 255.45 | 259.17 | 255.45 | 256.40 | 65,490 |
| 30th Oct 2025 (Thu) | 255.96 | 261.53 | 255.93 | 257.10 | 58,766 |
| 29th Oct 2025 (Wed) | 265.92 | 266.615 | 256.93 | 257.47 | 80,675 |
| 28th Oct 2025 (Tue) | 276.90 | 276.90 | 265.42 | 268.28 | 97,821 |
| 27th Oct 2025 (Mon) | 276.51 | 280.25 | 275.83 | 279.71 | 99,897 |
| 24th Oct 2025 (Fri) | 275.63 | 277.87 | 275.01 | 277.23 | 107,576 |
| 23rd Oct 2025 (Thu) | 276.98 | 277.01 | 273.25 | 275.02 | 135,422 |
| 22nd Oct 2025 (Wed) | 277.82 | 278.14 | 275.53 | 276.00 | 76,388 |
| 21st Oct 2025 (Tue) | 280.14 | 280.78 | 276.98 | 278.19 | 78,750 |
| 20th Oct 2025 (Mon) | 277.39 | 280.47 | 277.39 | 280.17 | 65,138 |
| 17th Oct 2025 (Fri) | 270.80 | 276.83 | 270.80 | 276.75 | 84,750 |
| 16th Oct 2025 (Thu) | 274.40 | 275.265 | 269.22 | 270.62 | 75,716 |
| 15th Oct 2025 (Wed) | 273.50 | 276.05 | 271.80 | 273.70 | 36,733 |
| 14th Oct 2025 (Tue) | 269.115 | 274.33 | 269.115 | 273.03 | 78,320 |
| 13th Oct 2025 (Mon) | 272.01 | 272.44 | 269.67 | 270.22 | 68,440 |