| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.335 | 266.33 | 263.94 | 265.48 | 54,512 |
| 18th Sep 2025 (Thu) | 265.14 | 266.67 | 264.38 | 264.83 | 107,312 |
| 17th Sep 2025 (Wed) | 265.37 | 268.00 | 264.39 | 265.36 | 64,176 |
| 16th Sep 2025 (Tue) | 269.20 | 269.455 | 263.91 | 264.06 | 74,539 |
| 15th Sep 2025 (Mon) | 272.545 | 273.31 | 270.62 | 270.61 | 59,007 |
| 12th Sep 2025 (Fri) | 273.52 | 274.94 | 272.47 | 272.62 | 51,065 |
| 11th Sep 2025 (Thu) | 270.01 | 275.39 | 270.01 | 274.88 | 47,872 |
| 10th Sep 2025 (Wed) | 268.90 | 271.62 | 268.12 | 269.09 | 97,147 |
| 9th Sep 2025 (Tue) | 273.83 | 273.83 | 270.42 | 270.66 | 60,976 |
| 8th Sep 2025 (Mon) | 272.16 | 275.58 | 271.39 | 275.35 | 62,280 |
| 5th Sep 2025 (Fri) | 276.30 | 277.07 | 273.10 | 273.56 | 45,861 |
| 4th Sep 2025 (Thu) | 273.56 | 275.17 | 273.01 | 274.94 | 73,010 |
| 3rd Sep 2025 (Wed) | 274.13 | 274.13 | 271.81 | 273.23 | 129,872 |
| 2nd Sep 2025 (Tue) | 275.29 | 276.53 | 274.30 | 274.79 | 51,611 |
| 1st Sep 2025 (Mon) | 279.12 | 280.00 | 276.65 | 277.04 | 47,835 |
| 29th Aug 2025 (Fri) | 279.12 | 280.00 | 276.65 | 277.04 | 47,835 |
| 28th Aug 2025 (Thu) | 280.40 | 280.40 | 277.50 | 279.02 | 31,225 |
| 27th Aug 2025 (Wed) | 279.19 | 280.90 | 278.41 | 280.38 | 31,001 |
| 26th Aug 2025 (Tue) | 278.51 | 279.30 | 277.33 | 279.22 | 51,745 |
| 25th Aug 2025 (Mon) | 283.95 | 283.95 | 278.18 | 278.36 | 57,748 |
| 22nd Aug 2025 (Fri) | 285.00 | 286.00 | 283.49 | 283.73 | 37,952 |
| 21st Aug 2025 (Thu) | 283.88 | 284.395 | 282.40 | 283.06 | 52,940 |
| 20th Aug 2025 (Wed) | 283.65 | 286.01 | 283.47 | 285.47 | 74,154 |
| 19th Aug 2025 (Tue) | 281.43 | 285.11 | 281.43 | 283.66 | 86,065 |
| 18th Aug 2025 (Mon) | 280.365 | 282.64 | 280.08 | 280.08 | 75,918 |
| 15th Aug 2025 (Fri) | 280.115 | 281.00 | 278.13 | 280.83 | 82,494 |
| 14th Aug 2025 (Thu) | 280.275 | 280.66 | 278.42 | 279.98 | 48,752 |
| 13th Aug 2025 (Wed) | 278.87 | 281.96 | 277.80 | 281.83 | 64,032 |
| 12th Aug 2025 (Tue) | 273.69 | 276.61 | 270.57 | 276.62 | 62,092 |
| 11th Aug 2025 (Mon) | 271.57 | 273.53 | 271.57 | 273.50 | 50,176 |
| 8th Aug 2025 (Fri) | 270.095 | 273.67 | 269.65 | 272.87 | 40,081 |
| 7th Aug 2025 (Thu) | 270.77 | 270.95 | 268.54 | 269.77 | 26,162 |
| 6th Aug 2025 (Wed) | 267.26 | 268.92 | 265.70 | 268.79 | 37,617 |
| 5th Aug 2025 (Tue) | 264.01 | 266.59 | 264.01 | 266.48 | 55,442 |
| 4th Aug 2025 (Mon) | 262.30 | 264.26 | 261.56 | 264.28 | 40,270 |
| 1st Aug 2025 (Fri) | 261.77 | 261.77 | 259.45 | 261.01 | 47,382 |
| 31st Jul 2025 (Thu) | 263.69 | 266.19 | 261.56 | 261.76 | 60,600 |
| 30th Jul 2025 (Wed) | 259.93 | 265.60 | 259.93 | 263.13 | 107,124 |
| 29th Jul 2025 (Tue) | 265.87 | 266.03 | 255.80 | 259.39 | 173,516 |
| 28th Jul 2025 (Mon) | 271.185 | 272.06 | 269.19 | 269.99 | 151,792 |
| 25th Jul 2025 (Fri) | 270.33 | 272.29 | 269.78 | 271.75 | 72,003 |
| 24th Jul 2025 (Thu) | 268.57 | 270.50 | 268.57 | 269.83 | 76,758 |
| 23rd Jul 2025 (Wed) | 270.57 | 270.92 | 267.56 | 268.50 | 54,575 |
| 22nd Jul 2025 (Tue) | 268.675 | 270.78 | 268.06 | 270.55 | 62,487 |