| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 267.655 | 268.60 | 262.94 | 264.28 | 38,804 |
| 2nd Apr 2026 (Thu) | 267.655 | 268.60 | 262.94 | 264.28 | 38,804 |
| 1st Apr 2026 (Wed) | 267.39 | 270.81 | 266.10 | 269.54 | 48,014 |
| 31st Mar 2026 (Tue) | 261.57 | 266.30 | 259.92 | 266.02 | 65,144 |
| 30th Mar 2026 (Mon) | 263.24 | 265.28 | 261.73 | 262.49 | 40,291 |
| 27th Mar 2026 (Fri) | 263.84 | 265.16 | 260.54 | 261.37 | 59,772 |
| 26th Mar 2026 (Thu) | 268.93 | 269.80 | 263.35 | 264.25 | 52,030 |
| 25th Mar 2026 (Wed) | 268.46 | 270.86 | 265.20 | 268.54 | 84,158 |
| 24th Mar 2026 (Tue) | 259.34 | 267.86 | 259.10 | 264.49 | 79,373 |
| 23rd Mar 2026 (Mon) | 259.29 | 263.94 | 258.36 | 261.13 | 49,872 |
| 20th Mar 2026 (Fri) | 258.46 | 259.05 | 254.37 | 256.48 | 70,375 |
| 19th Mar 2026 (Thu) | 259.50 | 260.43 | 252.805 | 258.70 | 112,291 |
| 18th Mar 2026 (Wed) | 269.56 | 269.94 | 261.50 | 261.84 | 83,843 |
| 17th Mar 2026 (Tue) | 273.26 | 273.92 | 269.75 | 272.59 | 61,032 |
| 16th Mar 2026 (Mon) | 279.25 | 279.29 | 272.42 | 273.11 | 54,126 |
| 13th Mar 2026 (Fri) | 277.39 | 278.965 | 273.605 | 274.18 | 50,691 |
| 12th Mar 2026 (Thu) | 275.00 | 278.22 | 274.69 | 275.89 | 67,829 |
| 11th Mar 2026 (Wed) | 279.09 | 279.58 | 275.35 | 277.00 | 51,684 |
| 10th Mar 2026 (Tue) | 282.00 | 285.245 | 280.33 | 281.39 | 85,754 |
| 9th Mar 2026 (Mon) | 279.55 | 282.37 | 274.74 | 281.86 | 39,303 |
| 6th Mar 2026 (Fri) | 284.05 | 284.05 | 279.68 | 282.69 | 95,020 |
| 5th Mar 2026 (Thu) | 294.51 | 294.73 | 284.56 | 286.93 | 107,468 |
| 4th Mar 2026 (Wed) | 297.64 | 298.85 | 295.50 | 297.88 | 74,440 |
| 3rd Mar 2026 (Tue) | 299.88 | 299.88 | 292.58 | 298.46 | 77,265 |
| 2nd Mar 2026 (Mon) | 304.34 | 305.44 | 298.30 | 303.46 | 69,106 |
| 27th Feb 2026 (Fri) | 305.925 | 308.35 | 304.445 | 308.35 | 62,825 |
| 26th Feb 2026 (Thu) | 305.00 | 306.85 | 303.87 | 306.76 | 46,672 |
| 25th Feb 2026 (Wed) | 303.02 | 306.52 | 303.02 | 306.52 | 0 |
| 24th Feb 2026 (Tue) | 303.02 | 308.16 | 303.02 | 308.16 | 0 |
| 23rd Feb 2026 (Mon) | 303.02 | 306.09 | 301.34 | 305.67 | 54,954 |
| 20th Feb 2026 (Fri) | 301.00 | 304.94 | 300.20 | 304.16 | 68,367 |
| 19th Feb 2026 (Thu) | 301.01 | 303.40 | 299.30 | 301.00 | 49,637 |
| 18th Feb 2026 (Wed) | 303.69 | 305.43 | 300.99 | 302.59 | 58,999 |
| 17th Feb 2026 (Tue) | 300.695 | 304.20 | 300.04 | 303.80 | 46,644 |
| 16th Feb 2026 (Mon) | 302.01 | 303.92 | 298.15 | 299.17 | 54,285 |
| 13th Feb 2026 (Fri) | 302.01 | 303.92 | 298.15 | 299.17 | 54,285 |
| 12th Feb 2026 (Thu) | 304.45 | 306.20 | 300.70 | 300.69 | 97,244 |
| 11th Feb 2026 (Wed) | 300.00 | 304.08 | 297.88 | 303.55 | 72,425 |
| 10th Feb 2026 (Tue) | 292.485 | 302.96 | 286.20 | 299.62 | 195,879 |
| 9th Feb 2026 (Mon) | 289.18 | 289.18 | 284.82 | 288.16 | 113,771 |
| 6th Feb 2026 (Fri) | 287.66 | 291.02 | 287.09 | 290.33 | 91,173 |
| 5th Feb 2026 (Thu) | 289.40 | 290.00 | 285.38 | 287.19 | 52,392 |