| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 269.335 | 269.335 | 267.39 | 268.75 | 45,535 |
| 17th Jul 2025 (Thu) | 268.13 | 269.415 | 266.795 | 269.01 | 33,194 |
| 16th Jul 2025 (Wed) | 265.02 | 267.67 | 263.88 | 267.72 | 60,190 |
| 15th Jul 2025 (Tue) | 267.34 | 267.90 | 264.67 | 264.83 | 57,812 |
| 14th Jul 2025 (Mon) | 266.64 | 268.49 | 265.81 | 268.23 | 19,983 |
| 11th Jul 2025 (Fri) | 264.905 | 267.91 | 264.62 | 266.96 | 59,794 |
| 10th Jul 2025 (Thu) | 267.68 | 268.22 | 265.50 | 266.79 | 72,399 |
| 9th Jul 2025 (Wed) | 269.325 | 269.54 | 266.56 | 268.21 | 57,062 |
| 8th Jul 2025 (Tue) | 270.94 | 271.63 | 268.85 | 268.90 | 60,193 |
| 7th Jul 2025 (Mon) | 272.20 | 273.26 | 270.70 | 271.78 | 38,600 |
| 4th Jul 2025 (Fri) | 272.79 | 273.87 | 272.04 | 274.09 | 21,957 |
| 3rd Jul 2025 (Thu) | 272.79 | 273.87 | 272.04 | 274.09 | 21,957 |
| 2nd Jul 2025 (Wed) | 273.16 | 273.16 | 269.02 | 272.46 | 48,170 |
| 1st Jul 2025 (Tue) | 268.125 | 273.91 | 268.125 | 272.61 | 64,368 |
| 30th Jun 2025 (Mon) | 266.455 | 269.88 | 265.60 | 269.44 | 75,913 |
| 27th Jun 2025 (Fri) | 263.18 | 267.92 | 263.18 | 267.45 | 73,357 |
| 26th Jun 2025 (Thu) | 266.01 | 266.01 | 262.20 | 263.25 | 97,749 |
| 25th Jun 2025 (Wed) | 264.90 | 266.71 | 264.90 | 266.46 | 38,197 |
| 24th Jun 2025 (Tue) | 267.25 | 267.39 | 265.14 | 266.84 | 35,839 |
| 23rd Jun 2025 (Mon) | 261.725 | 266.17 | 261.60 | 265.95 | 50,080 |
| 20th Jun 2025 (Fri) | 259.37 | 261.82 | 259.37 | 261.23 | 57,672 |
| 19th Jun 2025 (Thu) | 261.70 | 262.13 | 260.09 | 260.22 | 41,213 |
| 18th Jun 2025 (Wed) | 261.70 | 262.13 | 260.09 | 260.22 | 41,213 |
| 17th Jun 2025 (Tue) | 264.30 | 264.30 | 260.72 | 261.34 | 43,043 |
| 16th Jun 2025 (Mon) | 265.94 | 267.38 | 265.23 | 266.14 | 30,083 |
| 13th Jun 2025 (Fri) | 267.65 | 269.08 | 263.73 | 264.21 | 63,435 |
| 12th Jun 2025 (Thu) | 269.45 | 271.25 | 267.41 | 270.95 | 97,574 |
| 11th Jun 2025 (Wed) | 268.69 | 269.61 | 266.62 | 267.94 | 91,362 |
| 10th Jun 2025 (Tue) | 267.16 | 269.75 | 265.82 | 269.37 | 72,512 |
| 9th Jun 2025 (Mon) | 265.89 | 267.35 | 264.13 | 266.35 | 40,643 |
| 6th Jun 2025 (Fri) | 266.77 | 268.79 | 266.55 | 267.06 | 30,068 |
| 5th Jun 2025 (Thu) | 266.80 | 267.74 | 265.59 | 266.93 | 44,287 |
| 4th Jun 2025 (Wed) | 266.09 | 267.84 | 265.03 | 267.04 | 32,751 |
| 3rd Jun 2025 (Tue) | 264.04 | 266.52 | 264.04 | 265.42 | 63,065 |
| 2nd Jun 2025 (Mon) | 261.98 | 265.45 | 261.98 | 265.15 | 35,728 |
| 30th May 2025 (Fri) | 264.54 | 266.34 | 263.09 | 265.62 | 61,508 |
| 29th May 2025 (Thu) | 263.35 | 264.45 | 261.04 | 264.29 | 51,985 |
| 28th May 2025 (Wed) | 263.56 | 263.85 | 262.39 | 262.71 | 45,002 |
| 27th May 2025 (Tue) | 261.59 | 265.47 | 261.34 | 264.95 | 46,990 |
| 26th May 2025 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 24th May 2025 (Sat) | 258.33 | 261.53 | 257.77 | 261.10 | 34,003 |
| 23rd May 2025 (Fri) | 258.33 | 261.53 | 257.77 | 261.46 | 34,003 |
| 22nd May 2025 (Thu) | 260.18 | 260.70 | 259.02 | 260.70 | 28,097 |
| 21st May 2025 (Wed) | 261.37 | 262.46 | 259.87 | 260.44 | 51,693 |
| 20th May 2025 (Tue) | 261.33 | 262.315 | 261.00 | 261.52 | 40,981 |