| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 287.66 | 291.02 | 287.09 | 290.33 | 91,173 |
| 5th Feb 2026 (Thu) | 289.40 | 290.00 | 285.38 | 287.19 | 52,392 |
| 4th Feb 2026 (Wed) | 284.49 | 289.26 | 283.95 | 288.16 | 69,526 |
| 3rd Feb 2026 (Tue) | 280.96 | 286.00 | 280.75 | 282.42 | 69,524 |
| 2nd Feb 2026 (Mon) | 283.33 | 285.10 | 282.17 | 283.65 | 41,684 |
| 30th Jan 2026 (Fri) | 283.85 | 284.59 | 279.58 | 281.99 | 35,829 |
| 29th Jan 2026 (Thu) | 281.90 | 284.25 | 278.38 | 282.83 | 52,518 |
| 28th Jan 2026 (Wed) | 283.045 | 283.18 | 278.99 | 284.09 | 75,681 |
| 27th Jan 2026 (Tue) | 282.31 | 285.00 | 281.90 | 284.09 | 47,917 |
| 26th Jan 2026 (Mon) | 283.72 | 284.70 | 281.92 | 283.67 | 50,909 |
| 23rd Jan 2026 (Fri) | 281.01 | 282.155 | 279.90 | 281.90 | 46,903 |
| 22nd Jan 2026 (Thu) | 280.325 | 281.49 | 279.16 | 281.48 | 40,404 |
| 21st Jan 2026 (Wed) | 275.75 | 282.44 | 275.54 | 279.86 | 31,099 |
| 20th Jan 2026 (Tue) | 274.245 | 274.885 | 271.32 | 273.00 | 45,889 |
| 19th Jan 2026 (Mon) | 276.105 | 277.43 | 274.65 | 277.07 | 40,412 |
| 16th Jan 2026 (Fri) | 276.105 | 277.43 | 274.65 | 277.07 | 40,412 |
| 15th Jan 2026 (Thu) | 277.65 | 279.50 | 275.91 | 277.73 | 44,770 |
| 14th Jan 2026 (Wed) | 274.00 | 276.67 | 273.13 | 275.65 | 52,547 |
| 13th Jan 2026 (Tue) | 270.73 | 272.94 | 270.32 | 271.00 | 39,452 |
| 12th Jan 2026 (Mon) | 271.02 | 273.66 | 270.43 | 271.00 | 32,756 |
| 9th Jan 2026 (Fri) | 271.99 | 273.70 | 271.215 | 271.73 | 14,246 |
| 8th Jan 2026 (Thu) | 268.49 | 273.50 | 268.49 | 271.74 | 51,753 |
| 7th Jan 2026 (Wed) | 271.77 | 272.85 | 267.75 | 268.75 | 62,337 |
| 6th Jan 2026 (Tue) | 262.28 | 272.52 | 262.16 | 271.53 | 68,822 |
| 5th Jan 2026 (Mon) | 260.695 | 264.57 | 260.32 | 263.18 | 142,780 |
| 2nd Jan 2026 (Fri) | 260.56 | 263.36 | 259.97 | 262.64 | 59,696 |
| 1st Jan 2026 (Thu) | 264.36 | 264.58 | 262.51 | 262.52 | 25,084 |
| 31st Dec 2025 (Wed) | 264.36 | 264.58 | 262.51 | 262.52 | 25,084 |
| 30th Dec 2025 (Tue) | 264.51 | 265.11 | 263.78 | 264.48 | 43,406 |
| 29th Dec 2025 (Mon) | 265.98 | 266.04 | 264.18 | 265.52 | 37,760 |
| 26th Dec 2025 (Fri) | 264.92 | 266.06 | 264.81 | 265.75 | 23,927 |
| 25th Dec 2025 (Thu) | 264.80 | 265.935 | 264.41 | 265.58 | 21,027 |
| 24th Dec 2025 (Wed) | 264.80 | 265.935 | 264.41 | 265.58 | 21,027 |
| 23rd Dec 2025 (Tue) | 267.54 | 267.54 | 264.16 | 264.74 | 50,934 |
| 22nd Dec 2025 (Mon) | 263.35 | 267.795 | 263.35 | 267.38 | 31,463 |
| 19th Dec 2025 (Fri) | 262.23 | 263.86 | 260.76 | 263.59 | 78,805 |
| 18th Dec 2025 (Thu) | 261.385 | 266.27 | 261.385 | 262.92 | 52,888 |
| 17th Dec 2025 (Wed) | 258.685 | 263.37 | 258.62 | 261.89 | 38,450 |
| 16th Dec 2025 (Tue) | 260.45 | 260.87 | 258.60 | 259.53 | 42,068 |
| 15th Dec 2025 (Mon) | 262.86 | 263.89 | 259.51 | 261.11 | 88,244 |
| 12th Dec 2025 (Fri) | 262.21 | 263.62 | 260.94 | 263.60 | 61,397 |
| 11th Dec 2025 (Thu) | 259.00 | 261.74 | 258.85 | 261.33 | 51,996 |
| 10th Dec 2025 (Wed) | 252.375 | 258.24 | 252.375 | 257.45 | 94,595 |
| 9th Dec 2025 (Tue) | 257.54 | 257.76 | 252.87 | 253.29 | 83,080 |
| 8th Dec 2025 (Mon) | 258.99 | 259.27 | 256.92 | 257.15 | 70,814 |