Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECHO.US (ECHO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $89.27 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $89.32 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $89.32 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 125 $89.32 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $89.33 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 300 $89.35 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 96 $89.34 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $89.325 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 20 $89.31 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 52 $89.31 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 30 $89.32 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 20 $89.33 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 60 $89.34 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 120 $89.34 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 120 $89.34 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $89.33 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $89.34 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 85 $89.34 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $89.34 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 5 $89.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 6 $89.34 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 2 $89.34 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 3 $89.36 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 30 $89.36 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 45 $89.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 12 $89.36 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 61 $89.36 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 2 $89.36 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $89.36 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 18 $89.40 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 23 $89.41 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 8 $89.42 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $89.42 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 6 $89.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $89.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 42 $89.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $89.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 48 $89.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 181 $89.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $89.37 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $89.37 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 3 $89.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 4 $89.41 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 2 $89.41 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 14 $89.42 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 39 $89.42 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 96 $89.46 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 11 $89.46 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 71 $89.46 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 3 $89.47 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 2 $89.47 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 14 $89.49 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 50 $89.51 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 1 $89.495 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 2 $89.495 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $89.495 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1 $89.495 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 2 $89.51 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 2 $89.51 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 300 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 4 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 3 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 3 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1 $89.52 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 11 $89.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $89.53 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $89.54 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 56 $89.56 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 52 $89.555 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 56 $89.555 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 12 $89.555 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 44 $89.555 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 56 $89.555 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 6 $89.56 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 1 $89.57 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 10 $89.57 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 3 $89.60 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 18 $89.62 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 18 $89.61 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 59 $89.60 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $89.60 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $89.60 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 4 $89.59 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $89.58 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $89.58 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $89.58 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $89.605 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $89.63 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 18 $89.62 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 60 $89.63 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 63 $89.63 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 200 $89.63 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $89.63 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 43 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 57 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 30 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $89.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $89.67 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 41 $89.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 1 $89.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 25 $89.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 10 $89.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 31 $89.68 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 58 $89.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 50 $89.69 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 1 $89.67 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $89.67 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $89.67 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $89.66 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 10 $89.66 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $89.66 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 3 $89.64 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1 $89.64 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 10 $89.64 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 10 $89.63 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $89.63 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 39 $89.61 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $89.61 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 22 $89.63 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 28 $89.64 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 10 $89.62 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 3 $89.61 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 50 $89.62 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 50 $89.62 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $89.62 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 3 $89.64 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 5 $89.63 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $89.62 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 103 $89.62 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 100 $89.62 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 10 $89.62 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 45 $89.62 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 65 $89.63 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 100 $89.64 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 51 $89.71 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 49 $89.71 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 1 $89.73 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 38 $89.71 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 51 $89.69 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 17 $89.69 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 96 $89.68 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 54 $89.68 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 6 $89.69 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $89.675 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 9 $89.69 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 6 $89.68 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 5 $89.67 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 7 $89.64 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 18 $89.64 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $89.64 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 45 $89.67 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 2 $89.57 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 5 $89.57 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $89.59 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $89.60 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 2 $89.75 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 37 $89.71 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 63 $89.71 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 13 $89.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 34 $89.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $89.71 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $89.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 3 $89.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 21 $89.745 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 40 $89.75 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $89.75 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 27 $89.72 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $89.70 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $89.72 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 7 $89.71 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 2 $89.72 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $89.74 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 24 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 14 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 24 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 38 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 2 $89.74 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $89.72 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 96 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $89.73 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $89.69 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 18 $89.68 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $89.66 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $89.64 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $89.61 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 5 $89.65 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 50 $89.61 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $89.61 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 2 $89.64 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $89.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $89.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $89.595 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 59 $89.61 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 10 $89.59 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 182 $89.57 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 18 $89.57 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 2 $89.57 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 38 $89.55 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 1 $89.32 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 5 $89.32 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 18 $89.35 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 105 $89.35 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 15 $89.35 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 5 $89.31 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 50 $89.31 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 1 $89.33 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 5 $89.30 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 60 $89.30 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 4 $89.25 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $89.24 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 23 $89.20 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 1 $89.19 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $89.30 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 50 $89.40 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 25 $89.40 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 6 $89.41 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 10 $89.42 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 25 $89.46 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 13 $89.46 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 5 $89.46 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 1 $89.50 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 15 $89.50 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 1 $89.50 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 35 $89.53 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 12 $89.55 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 3 $89.55 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 35 $89.61 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 28 $89.58 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 3 $89.57 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $89.57 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 4 $89.57 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $89.57 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 29 $89.52 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 42 $89.52 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 10 $89.505 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 4 $89.53 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 39 $89.52 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $89.48 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $89.45 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 60 $89.46 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 2 $89.41 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 2 $89.415 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 2 $89.415 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 1 $89.36 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $89.38 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 67 $89.38 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 1 $89.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $89.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $89.35 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $89.35 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 92 $89.39 Automatic Execution
 13:54:21 - 28-Sep-26
Unknown* 4 $89.41 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 9 $89.43 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 5 $89.38 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $89.32 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 100 $89.32 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 100 $89.29 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 100 $89.29 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 15 $89.33 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 18 $89.36 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 10 $89.35 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 50 $89.35 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 50 $89.37 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 38 $89.37 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 10 $89.37 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 26 $89.37 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 100 $89.40 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 4 $89.38 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 18 $89.36 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 18 $89.36 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 18 $89.36 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 67 $89.35 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1 $89.50 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 48 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 52 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 56 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 6 $89.65 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 11 $89.65 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 89 $89.65 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 2 $89.15 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 22 $89.13 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 38 $89.13 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 4 $89.11 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 38 $89.08 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $89.10 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 5 $89.08 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 5 $89.07 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 22 $89.02 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 78 $89.02 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 240 $89.00 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 120 $89.00 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 120 $89.00 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 120 $89.00 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 50 $89.02 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 29 $89.00 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 71 $89.00 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 200 $89.00 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $89.05 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 50 $89.05 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 27 $89.09 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 47 $89.09 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 26 $89.09 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 20 $89.13 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 38 $89.35 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 38 $89.35 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 38 $89.35 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 86 $89.35 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $89.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 91 $89.69 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $89.66 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $89.66 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 2 $89.59 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 2 $89.59 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 2 $89.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 27 $89.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 55 $89.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 45 $89.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $89.44 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 18 $89.42 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 12 $89.44 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 11 $89.45 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 14 $89.45 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 6 $89.46 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 20 $89.50 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 2 $88.995 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 12 $88.995 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 2 $88.995 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 12 $88.995 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 2 $88.995 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $89.00 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 25 $89.00 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 75 $89.00 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 100 $88.97 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1,065 $88.97 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 15 $88.98 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 23 $88.98 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $88.98 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 3 $88.98 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $88.96 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 1 $88.96 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 2 $88.96 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 38 $88.95 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 2 $88.95 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 2 $88.95 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 2 $88.95 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 2 $88.95 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 2 $88.95 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 3 $88.95 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 49 $88.94 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $88.94 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 49 $88.93 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $88.94 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 50 $88.93 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $88.92 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 3 $88.92 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $88.91 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 100 $88.92 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 240 $88.92 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 1 $88.95 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 4 $88.95 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 10 $88.91 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 10 $88.91 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 100 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 80 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 20 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $88.95 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $88.97 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 1,126 $88.97 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 10 $89.025 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $89.00 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 10 $89.01 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $89.02 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $89.02 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 2 $89.04 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $89.11 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $89.11 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $89.13 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 24 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 24 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 24 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $91.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 24 $90.975 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 24 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 24 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 24 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 38 $90.98 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 1 $90.82 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $90.82 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 90 $90.86 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 10 $90.86 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 38 $91.35 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 41 $90.90 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 38 $91.22 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 2 $90.90 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 38 $91.22 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $90.90 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $91.25 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $90.84 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1 $89.18 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $91.25 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $90.84 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 33 $89.17 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 124 $91.37 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 6 $90.88 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 33 $89.21 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 38 $91.38 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 72 $90.95 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 2 $89.17 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $91.05 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 2 $89.14 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 120 $90.95 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 2 $89.14 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 1 $91.37 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 2 $89.11 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1 $91.37 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $89.11 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1 $91.38 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 1 $89.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 58 $90.01 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 9 $89.08 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 38 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $90.11 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 1 $89.08 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 38 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $90.08 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 9 $89.12 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 80 $90.00 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $89.12 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 38 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 60 $90.00 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 55 $89.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $89.15 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 2 $89.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $89.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 45 $89.18 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $91.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 36 $89.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 38 $91.35 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 64 $89.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $89.20 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 50 $91.35 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $89.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 38 $91.35 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $89.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $89.25 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $90.74 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $89.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $89.25 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 38 $90.70 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $89.96 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 38 $90.70 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 20 $89.96 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 20 $89.36 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $90.77 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 100 $89.965 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 6 $90.98 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $90.77 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 100 $89.965 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 50 $89.33 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 79 $91.04 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $90.615 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $89.91 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 6 $91.04 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $90.685 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 200 $89.865 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $89.935 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $89.94 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $89.94 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 41 $89.80 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 44 $89.80 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 69 $89.80 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 9 $90.05 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 31 $89.975 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 38 $89.975 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 31 $89.975 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $89.81 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $89.80 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $89.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $89.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $89.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 14 $89.96 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 24 $89.975 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 38 $89.975 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 38 $89.975 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 42 $89.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $89.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $89.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $89.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $90.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $90.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $89.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 9 $90.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $90.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $90.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $90.02 Ordinary
 09:29:40 - 28-Sep-26
Sell* 1 $89.52 Ordinary
 09:27:50 - 28-Sep-26
Sell* 15 $90.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $90.16 Ordinary
 09:25:10 - 28-Sep-26
Sell* 92 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 18 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 28 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 41 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 62 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 81 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 92 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1,330 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 692 $90.56 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $89.95 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $90.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 2 $90.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 60 $90.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 20 $90.00 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $90.06 Ordinary
 09:00:42 - 28-Sep-26
Buy* 40 $90.50 Ordinary
 08:56:25 - 28-Sep-26
Buy* 100 $90.49 Ordinary
 08:56:25 - 28-Sep-26
Sell* 51 $90.19 Ordinary
 08:46:42 - 28-Sep-26
Buy* 4 $90.62 Ordinary
 07:26:25 - 28-Sep-26
Sell* 1 $90.03 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $90.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $90.00 Ordinary
 06:10:04 - 28-Sep-26
Sell* 1 $89.97 Ordinary
 05:43:24 - 28-Sep-26
Sell* 1 $89.95 Ordinary
 05:42:40 - 28-Sep-26
Sell* 250 $90.10 Ordinary
 05:08:31 - 28-Sep-26
Sell* 9 $89.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $89.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $89.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $89.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $90.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $90.38 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37