Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Echostar Corp (ECHO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $95.80 Ordinary
 17:36:34 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $96.24 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $96.23 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $96.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $96.25 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 137 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 63 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $96.26 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $96.22 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 63 $96.20 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $96.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 24 $96.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 300 $96.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 300 $96.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 60 $96.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $96.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 191 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 190 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $96.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 300 $96.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 300 $96.14 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $96.115 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $96.11 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 16 $96.12 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 154 $96.15 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $96.145 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 27 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $96.12 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $96.12 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 1 $96.10 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $96.10 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $96.09 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 2 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 63 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 8 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 37 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 90 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 37 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $96.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $96.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $96.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $96.125 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $96.125 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $96.125 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $96.12 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $96.12 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $96.09 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 253 $96.09 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 300 $96.09 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 32 $96.09 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $96.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $96.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 110 $96.03 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 15 $96.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 134 $96.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 164 $96.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 836 $96.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $96.03 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $96.04 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 131 $96.04 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $96.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 47 $95.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 153 $95.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $95.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $95.99 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 95 $96.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.01 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $95.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $95.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 99 $95.985 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $95.985 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $95.985 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $95.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $95.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $96.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $96.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $96.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $96.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $96.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $95.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $96.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 89 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 63 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 63 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 70 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $96.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 30 $96.22 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 88 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 95 $96.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $96.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $96.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $96.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 16 $96.23 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $96.27 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 9 $96.28 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 40 $96.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $96.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 69 $96.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 30 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $96.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 95 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $96.33 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $96.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 71 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 12 $96.32 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 18 $96.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $96.26 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 89 $96.26 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 44 $96.275 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 30 $96.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 63 $96.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 63 $96.27 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 7 $96.29 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 9 $96.29 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 75 $96.29 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 40 $96.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 95 $96.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 37 $96.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 37 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $96.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $96.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.36 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $96.36 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 90 $96.46 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 68 $96.48 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $96.505 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $96.505 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $96.45 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 99 $96.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $96.36 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $96.36 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $96.36 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $96.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 79 $96.35 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 21 $96.35 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $96.34 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $96.34 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $96.36 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 84 $96.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 16 $96.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $96.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 75 $96.27 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 45 $96.27 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 30 $96.27 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $96.27 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $96.27 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 99 $96.27 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $96.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $96.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 16 $96.24 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 30 $96.24 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $96.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $96.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 21 $96.33 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $96.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 55 $96.33 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $96.33 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $96.30 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 104 $96.30 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $96.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 37 $96.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 63 $96.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 63 $96.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 145 $96.20 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 63 $96.20 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 63 $96.20 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $96.20 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $96.19 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $96.19 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $96.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 75 $96.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $96.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 60 $96.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 65 $96.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $96.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 15 $96.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $96.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 43 $96.13 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $96.13 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 57 $96.13 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 60 $96.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $96.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $96.06 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $96.06 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 300 $96.045 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $96.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $96.08 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $96.13 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 153 $96.13 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 247 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 153 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 300 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 80 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 300 $96.15 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 38 $96.17 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 101 $96.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 52 $96.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 17 $96.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 31 $96.25 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 29 $96.25 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 60 $96.24 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 111 $96.23 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 88 $96.23 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 40 $96.24 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $96.26 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $96.28 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 7 $96.28 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 9 $96.28 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $96.28 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 16 $96.28 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 12 $96.27 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 70 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 85 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 145 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 155 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 145 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 300 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 300 $96.25 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $96.26 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $96.26 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $96.29 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 60 $96.29 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 18 $96.29 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 70 $96.31 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 12 $96.32 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 12 $96.29 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 4 $96.29 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $96.31 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 53 $96.32 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $96.315 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 18 $96.30 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 48 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 52 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 500 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 153 $96.30 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $96.20 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $96.22 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 7 $96.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $96.21 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 2 $96.20 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 20 $96.20 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 7 $96.17 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 6 $96.13 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 8 $96.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $96.22 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 76 $96.22 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 121 $96.25 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 109 $96.25 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 5 $96.26 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $96.24 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 8 $96.23 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 20 $96.23 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 60 $96.19 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $96.145 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $96.23 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 66 $96.23 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 34 $96.23 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $96.165 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 300 $96.15 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 60 $96.14 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 11 $96.08 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 200 $96.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $96.12 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $96.12 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 13 $96.12 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 4 $96.12 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 70 $96.12 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 93 $96.15 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 167 $96.15 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 40 $96.15 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 200 $96.15 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 40 $96.16 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 36 $96.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 7 $96.22 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 6 $96.21 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 7 $96.21 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 7 $96.21 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $96.19 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 43 $96.17 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 300 $96.17 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 59 $96.20 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 96 $96.22 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 4 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 4 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 66 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 96 $96.21 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 110 $96.24 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 79 $96.27 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 17 $96.30 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 300 $96.30 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 100 $96.32 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 3 $96.30 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 97 $96.33 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 60 $96.33 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 10 $96.36 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 25 $96.36 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 20 $96.36 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 7 $96.32 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 5 $96.32 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 60 $96.40 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $96.55 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $96.55 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $96.54 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $96.53 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $96.53 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 14 $96.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 9 $96.51 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 98 $96.50 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 70 $96.47 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 60 $96.48 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 54 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 45 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 36 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 63 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $96.46 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 30 $96.44 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 30 $96.44 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 70 $96.44 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 15 $96.47 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 63 $96.47 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 88 $96.47 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $96.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 60 $96.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 10 $96.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 10 $96.34 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 10 $96.28 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 74 $96.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 60 $96.24 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $96.17 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $96.19 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $96.27 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.27 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.27 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 37 $96.29 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 7 $96.29 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.31 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $96.31 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $96.29 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.29 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.28 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 59 $96.25 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.26 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.26 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.24 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 35 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 63 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 35 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 31 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 32 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 35 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 35 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 33 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 38 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 3 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 4 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 4 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 22 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 13 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 25 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 25 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 3 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 14 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 55 $96.20 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.20 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 29 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 14 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 4 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 31 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 4 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 69 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 24 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 71 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 69 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 37 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 96 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 37 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 4 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 96 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 3 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 96 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 13 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 49 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 65 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 4 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 18 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 39 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 4 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $96.13 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 91 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 9 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 91 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 38 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 31 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 31 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $96.13 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 30 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $96.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $96.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 5 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 5 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 15 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 37 $96.20 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 37 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 11 $96.185 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 3 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 4 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 15 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 35 $96.22 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 55 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 45 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 7 $96.19 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 15 $96.21 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 15 $96.27 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $96.305 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $96.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $96.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 6 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 60 $96.29 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 13 $96.25 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 5 $96.27 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 100 $96.30 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 200 $96.32 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 5 $96.32 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 59 $96.36 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $96.38 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 60 $96.42 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 40 $96.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 61 $96.48 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 5 $96.48 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 96 $96.41 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 4 $96.41 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 60 $96.44 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 15 $96.44 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 32 $95.96 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 15 $96.03 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 64 $96.03 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 4 $96.04 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 6 $96.04 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 46 $96.02 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 54 $96.02 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 8 $96.02 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 3 $95.95 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 17 $95.94 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 3 $95.95 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 98 $95.94 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 3 $95.95 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 40 $95.98 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 5 $95.98 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 20 $96.01 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 3 $95.98 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 80 $95.99 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 80 $95.99 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 2 $96.04 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 66 $96.10 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 90 $96.08 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 60 $96.08 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 40 $96.08 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 60 $96.07 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 44 $96.05 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 15 $96.05 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $96.02 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $96.02 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $95.99 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 20 $96.00 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 80 $96.00 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 2 $96.01 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 2 $96.05 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 29 $96.00 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 62 $96.01 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 38 $96.01 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 25 $96.00 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 14 $96.00 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 7 $96.02 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $96.02 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 20 $96.02 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 5 $96.06 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 5 $96.06 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 5 $96.05 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 6 $96.05 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 15 $96.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 68 $96.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 32 $96.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $96.03 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 63 $96.04 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $96.03 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $95.88 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 95 $95.90 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.89 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 95 $95.89 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.89 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 37 $95.86 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $95.85 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $95.84 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 199 $95.74 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $95.74 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 17 $95.71 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 37 $95.69 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 10 $95.67 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 42 $95.73 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 28 $95.73 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 32 $95.73 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 24 $95.78 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 60 $95.77 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 7 $95.78 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $95.77 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 2 $95.77 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $95.74 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 96 $95.74 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 10 $95.73 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 17 $95.75 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 25 $95.75 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 80 $95.76 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 166 $95.76 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 134 $95.76 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $95.765 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 100 $95.765 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 100 $95.765 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 100 $95.765 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 60 $95.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 2 $95.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 28 $95.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 72 $95.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 90 $95.76 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 20 $95.76 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $95.745 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 61 $95.74 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 39 $95.74 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 6 $95.74 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 5 $95.74 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 42 $95.74 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 58 $95.74 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $95.755 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 36 $95.74 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 80 $95.75 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 12 $95.76 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 88 $95.76 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 5 $95.76 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $95.77 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 60 $95.80 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $95.81 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $95.81 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 60 $95.87 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 84 $95.85 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $95.82 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $95.82 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 56 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 10 $95.94 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 3 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 6 $95.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 9 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 4 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 9 $95.93 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 5 $95.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 9 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 15 $95.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 3 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 60 $95.92 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 15 $95.99 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 10 $96.04 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 90 $96.04 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $95.89 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 52 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 40 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 8 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 2 $95.89 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 80 $95.86 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 16 $95.83 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 54 $95.83 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 80 $95.83 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 4 $95.83 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $95.82 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $95.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $95.79 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 36 $95.73 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 9 $95.74 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 9 $95.74 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 2 $95.76 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $95.77 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $95.81 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $95.85 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 5 $95.85 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $95.84 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 100 $95.815 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 3 $95.80 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 90 $95.79 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 5 $95.79 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $95.78 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 18 $95.67 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 49 $95.62 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 49 $95.77 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 96 $95.91 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $95.91 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 5 $95.94 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 1 $95.97 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 4 $95.98 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $95.90 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 7 $95.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 68 $96.02 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 20 $96.05 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 33 $96.00 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 67 $96.00 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 15 $95.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 32 $95.86 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 60 $95.89 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 32 $95.95 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 34 $95.95 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 34 $95.95 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 34 $95.95 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 119 $96.00 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 19 $95.99 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 15 $95.91 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 100 $95.85 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 20 $95.82 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 5 $95.805 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 2 $95.78 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 3 $95.76 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 2 $95.76 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $95.74 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 60 $95.74 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 60 $95.77 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 7 $95.77 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $95.80 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 60 $95.80 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 2 $95.75 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 8 $95.75 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 32 $95.75 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 100 $95.60 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 17 $95.61 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 7 $95.61 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 35 $95.62 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 10 $95.675 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 17 $95.685 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 80 $95.52 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 20 $95.52 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 80 $95.50 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 3 $95.51 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 70 $95.46 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 88 $95.46 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 12 $95.46 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 10 $95.46 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 10 $95.47 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $95.47 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 72 $95.47 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 3 $95.50 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 200 $95.45 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 60 $95.48 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 1 $95.485 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 63 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 37 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 63 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 26 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 37 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 63 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 63 $95.48 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $95.49 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $95.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $95.49 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $95.49 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 96 $95.51 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 55 $95.52 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $95.57 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 35 $95.57 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 78 $95.65 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $95.64 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $95.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $95.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 63 $95.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 109 $95.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 31 $95.61 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 60 $95.59 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 8 $95.61 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 18 $95.535 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 37 $95.51 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 63 $95.51 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 200 $95.42 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 44 $95.38 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 200 $95.40 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 7 $95.43 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 30 $95.44 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 6 $95.53 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 5 $95.53 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 60 $95.53 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 3 $95.49 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 3 $95.49 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 5 $95.50 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 4 $95.51 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 3 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 7 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 4 $95.67 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 3 $95.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 80 $95.57 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 4 $95.54 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 6 $95.51 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $95.53 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 183 $95.52 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 43 $95.53 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 43 $95.53 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 43 $95.53 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $95.53 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 43 $95.53 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $95.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 210 $95.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 14 $95.52 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 27 $95.58 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 9 $95.56 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 69 $95.53 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 4 $95.55 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 38 $95.53 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 9 $95.55 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 39 $95.52 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 5 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 33 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 60 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 40 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $95.575 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 60 $95.48 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 28 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 28 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 32 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 6 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 7 $95.58 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 28 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 4 $95.57 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 20 $95.56 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 6 $95.53 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $95.525 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $95.525 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 93 $95.50 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 60 $95.54 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 9 $95.50 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 7 $95.505 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 43 $95.48 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 37 $95.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 63 $95.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 5 $95.57 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 1 $95.65 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 94 $95.66 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 6 $95.66 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 6 $95.72 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 80 $95.76 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 3 $95.74 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 68 $95.74 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 32 $95.74 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 60 $95.73 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $95.70 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $95.72 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 60 $95.73 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 60 $95.98 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 4 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 54 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 6 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 81 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 3 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 30 $95.96 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 51 $95.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $95.89 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $95.86 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 9 $95.90 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 6 $95.92 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 3 $95.92 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 51 $95.91 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 49 $95.91 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 60 $95.90 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 15 $95.85 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 2 $95.85 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 3 $95.89 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 60 $95.78 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 88 $95.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 65 $95.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 80 $95.80 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 39 $95.79 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $95.81 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 76 $95.80 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $95.86 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 48 $95.82 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 119 $95.82 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 332 $95.82 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 37 $95.80 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 84 $95.95 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2 $95.82 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 2 $95.82 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 15 $95.81 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 1 $95.91 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $95.88 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 2 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 10 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 5 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 6 $95.81 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 7 $95.79 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 37 $95.68 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 2 $95.71 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 26 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 74 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 37 $95.71 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 63 $95.71 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $95.71 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 10 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 17 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 8 $95.69 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 12 $95.74 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 85 $95.74 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 15 $95.73 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 20 $95.73 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 60 $95.72 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 30 $95.66 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 9 $95.71 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 2 $95.68 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 5 $95.70 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 19 $95.67 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $95.64 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $95.60 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 48 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.88 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 15 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 48 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 37 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 26 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 37 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.865 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 63 $95.80 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 12 $95.80 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 88 $95.80 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 156 $95.80 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 3 $96.04 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 36 $96.02 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 64 $96.02 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $96.01 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 5 $95.99 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 60 $95.955 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 60 $95.89 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 43 $95.90 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 157 $95.90 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 60 $95.97 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 26 $96.05 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $96.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.04 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $96.04 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.04 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $96.12 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 15 $96.11 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 200 $96.05 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $96.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 54 $96.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $96.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 126 $96.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $95.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $96.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $96.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 63 $95.95 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 60 $95.89 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $95.94 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 5 $95.91 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 7 $95.89 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 4 $95.83 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 20 $95.80 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 81 $95.79 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 99 $95.79 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 99 $95.74 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $95.79 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 54 $95.93 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 63 $95.93 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 63 $95.93 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 22 $95.90 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 200 $97.23 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 63 $95.90 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 60 $97.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 15 $95.91 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 63 $97.22 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 67 $95.98 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 27 $97.08 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 27 $97.08 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 92 $95.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $97.08 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $95.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 37 $97.41 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $95.86 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 63 $97.41 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 3 $95.86 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 60 $97.41 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $95.85 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 22 $97.40 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 3 $95.80 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $97.38 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 60 $95.72 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $95.69 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 63 $95.67 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 2 $95.68 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 200 $97.37 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $96.11 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $95.67 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 124 $97.71 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 940 $96.08 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $96.03 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $95.63 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 76 $97.71 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 60 $96.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $97.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 92 $96.17 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 75 $96.15 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 103 $97.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 63 $96.15 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 6 $95.60 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $97.82 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 62 $96.15 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $95.96 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 40 $95.57 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $97.80 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 7 $95.96 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $95.58 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 400 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 6 $97.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $96.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 3 $95.58 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 600 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 94 $97.32 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 15 $96.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 21 $96.23 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $95.82 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 5 $95.49 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 300 $97.985 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $95.71 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 485 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $97.26 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 3 $96.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $95.80 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 600 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $97.26 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 3 $96.22 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $95.80 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $98.02 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $97.22 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $95.71 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 6 $95.37 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 12 $97.02 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 44 $95.71 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 7 $95.37 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $98.02 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 88 $97.02 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $95.44 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 15 $98.00 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $97.00 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 5 $96.20 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 30 $95.59 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 300 $97.985 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 41 $97.00 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 6 $96.20 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 200 $95.56 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 300 $97.05 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $95.46 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 99 $97.95 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 17 $97.06 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 200 $95.67 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 99 $97.95 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 63 $97.06 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 300 $96.22 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $97.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 137 $95.72 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 63 $95.72 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 3 $95.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 98 $97.32 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 37 $96.28 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 60 $95.73 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $95.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 12 $97.39 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 63 $96.28 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 7 $95.69 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 31 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 60 $96.27 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1,249 $95.76 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 96 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $97.27 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 85 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 400 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 3 $97.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $97.39 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 63 $95.74 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $97.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $97.39 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 11 $95.77 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 3 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 15 $97.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $97.78 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 19 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 18 $97.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $97.72 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 381 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 65 $95.88 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 28 $97.77 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 93 $97.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 19 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $97.74 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $97.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $95.87 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $97.74 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 15 $97.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $95.87 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 4 $97.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 60 $96.25 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 19 $97.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $96.26 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 60 $95.97 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $97.60 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $97.60 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $97.64 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $97.64 Ordinary
 09:25:29 - 10-Jul-26
Sell* 3 $97.57 Ordinary
 09:08:04 - 10-Jul-26
Sell* 4 $97.52 Ordinary
 09:02:27 - 10-Jul-26
Sell* 100 $97.47 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $97.43 Ordinary
 07:41:23 - 10-Jul-26
Buy* 5 $97.29 Ordinary
 07:02:48 - 10-Jul-26
Buy* 10 $97.29 Ordinary
 07:02:48 - 10-Jul-26
Sell* 5 $96.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $96.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $96.84 Ordinary
 05:42:00 - 10-Jul-26
Sell* 1 $97.03 Ordinary
 04:02:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84