| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.40 | 98.05 | 95.38 | 96.00 | 152,120 |
| 9th Jul 2026 (Thu) | 96.20 | 98.96 | 95.80 | 97.96 | 170,687 |
| 8th Jul 2026 (Wed) | 97.51 | 100.285 | 95.49 | 96.28 | 123,621 |
| 7th Jul 2026 (Tue) | 101.43 | 101.43 | 97.36 | 97.91 | 137,669 |
| 6th Jul 2026 (Mon) | 102.70 | 104.37 | 96.77 | 98.29 | 209,507 |
| 3rd Jul 2026 (Fri) | 101.28 | 101.50 | 101.28 | 101.50 | 0 |
| 2nd Jul 2026 (Thu) | 101.28 | 103.58 | 100.32 | 101.50 | 59,532 |
| 1st Jul 2026 (Wed) | 100.94 | 102.60 | 98.62 | 100.88 | 140,958 |
| 30th Jun 2026 (Tue) | 97.99 | 102.71 | 97.58 | 101.50 | 307,156 |
| 29th Jun 2026 (Mon) | 100.15 | 102.66 | 99.46 | 100.84 | 433,977 |
| 26th Jun 2026 (Fri) | 96.37 | 100.16 | 96.00 | 97.30 | 239,727 |
| 25th Jun 2026 (Thu) | 100.185 | 100.185 | 94.78 | 97.19 | 134,783 |
| 24th Jun 2026 (Wed) | 101.775 | 102.11 | 98.25 | 99.86 | 120,734 |