| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.81 | 91.59 | 88.87 | 89.22 | 88,453 |
| 25th Sep 2026 (Fri) | 90.955 | 93.02 | 89.85 | 90.11 | 118,566 |
| 24th Sep 2026 (Thu) | 92.015 | 92.895 | 90.33 | 90.38 | 49,472 |
| 23rd Sep 2026 (Wed) | 94.49 | 94.49 | 92.405 | 92.72 | 172,346 |
| 22nd Sep 2026 (Tue) | 95.595 | 96.45 | 95.16 | 95.46 | 61,883 |
| 21st Sep 2026 (Mon) | 93.52 | 96.04 | 93.24 | 95.36 | 59,937 |
| 18th Sep 2026 (Fri) | 94.00 | 94.20 | 91.51 | 93.46 | 117,372 |
| 17th Sep 2026 (Thu) | 94.63 | 95.50 | 93.91 | 94.08 | 161,740 |
| 16th Sep 2026 (Wed) | 92.22 | 95.11 | 91.89 | 93.46 | 78,821 |
| 15th Sep 2026 (Tue) | 94.07 | 94.085 | 92.035 | 92.10 | 78,470 |
| 14th Sep 2026 (Mon) | 92.58 | 95.70 | 92.02 | 93.89 | 121,573 |
| 11th Sep 2026 (Fri) | 92.35 | 93.43 | 91.75 | 93.14 | 94,299 |
| 10th Sep 2026 (Thu) | 89.44 | 93.38 | 89.30 | 91.85 | 96,105 |
| 9th Sep 2026 (Wed) | 93.24 | 93.24 | 90.42 | 91.32 | 81,583 |
| 8th Sep 2026 (Tue) | 92.26 | 94.84 | 91.30 | 93.42 | 118,006 |
| 7th Sep 2026 (Mon) | 89.48 | 90.19 | 88.72 | 89.80 | 89,593 |
| 4th Sep 2026 (Fri) | 89.48 | 90.19 | 88.72 | 89.80 | 89,593 |
| 3rd Sep 2026 (Thu) | 87.40 | 90.04 | 87.15 | 89.79 | 187,202 |
| 2nd Sep 2026 (Wed) | 86.46 | 87.70 | 85.80 | 86.69 | 88,612 |
| 1st Sep 2026 (Tue) | 85.62 | 86.92 | 85.32 | 86.04 | 65,915 |
| 31st Aug 2026 (Mon) | 86.80 | 87.32 | 85.88 | 86.44 | 45,811 |
| 28th Aug 2026 (Fri) | 85.93 | 87.49 | 84.81 | 86.84 | 84,993 |
| 27th Aug 2026 (Thu) | 86.01 | 86.93 | 84.61 | 86.47 | 76,360 |
| 26th Aug 2026 (Wed) | 85.52 | 86.33 | 84.26 | 85.61 | 108,922 |
| 25th Aug 2026 (Tue) | 85.48 | 87.175 | 85.14 | 86.52 | 92,832 |
| 24th Aug 2026 (Mon) | 85.55 | 86.99 | 84.82 | 85.32 | 73,086 |
| 21st Aug 2026 (Fri) | 87.57 | 87.87 | 86.11 | 86.81 | 89,708 |
| 20th Aug 2026 (Thu) | 87.51 | 87.53 | 85.12 | 86.92 | 89,211 |
| 19th Aug 2026 (Wed) | 90.16 | 90.235 | 87.91 | 88.435 | 65,123 |
| 18th Aug 2026 (Tue) | 90.01 | 91.87 | 89.80 | 90.00 | 89,461 |
| 17th Aug 2026 (Mon) | 92.22 | 94.90 | 91.96 | 92.51 | 119,426 |
| 14th Aug 2026 (Fri) | 91.865 | 92.99 | 90.89 | 91.89 | 84,360 |
| 13th Aug 2026 (Thu) | 91.55 | 93.14 | 91.22 | 91.68 | 112,788 |
| 12th Aug 2026 (Wed) | 89.47 | 93.57 | 88.41 | 92.50 | 287,910 |
| 11th Aug 2026 (Tue) | 89.74 | 90.265 | 87.75 | 87.98 | 71,510 |
| 10th Aug 2026 (Mon) | 90.61 | 91.54 | 88.07 | 89.15 | 189,097 |
| 7th Aug 2026 (Fri) | 87.64 | 91.04 | 87.25 | 90.04 | 124,026 |
| 6th Aug 2026 (Thu) | 86.63 | 90.60 | 86.32 | 87.03 | 135,305 |
| 5th Aug 2026 (Wed) | 89.13 | 89.89 | 84.99 | 87.73 | 112,550 |
| 4th Aug 2026 (Tue) | 87.72 | 91.86 | 86.08 | 91.60 | 169,106 |
| 3rd Aug 2026 (Mon) | 83.58 | 88.29 | 83.01 | 85.63 | 308,492 |
| 31st Jul 2026 (Fri) | 86.42 | 86.42 | 83.85 | 84.09 | 199,670 |
| 30th Jul 2026 (Thu) | 85.20 | 86.93 | 84.24 | 86.13 | 107,363 |
| 29th Jul 2026 (Wed) | 86.13 | 88.12 | 82.48 | 83.89 | 263,559 |