| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.38 | 33.61 | 33.38 | 33.59 | 24,838 |
| 18th Sep 2025 (Thu) | 33.44 | 33.60 | 33.08 | 33.60 | 52,675 |
| 17th Sep 2025 (Wed) | 33.50 | 33.89 | 33.29 | 33.40 | 48,279 |
| 16th Sep 2025 (Tue) | 33.80 | 33.81 | 33.605 | 33.76 | 15,630 |
| 15th Sep 2025 (Mon) | 33.60 | 33.93 | 33.59 | 33.80 | 45,264 |
| 12th Sep 2025 (Fri) | 33.92 | 33.93 | 33.21 | 33.22 | 74,829 |
| 11th Sep 2025 (Thu) | 33.05 | 34.10 | 32.99 | 34.02 | 132,653 |
| 10th Sep 2025 (Wed) | 32.81 | 33.13 | 32.81 | 32.89 | 57,119 |
| 9th Sep 2025 (Tue) | 33.20 | 33.27 | 32.60 | 32.695 | 77,616 |
| 8th Sep 2025 (Mon) | 33.83 | 33.83 | 33.03 | 33.23 | 27,542 |
| 5th Sep 2025 (Fri) | 33.68 | 34.09 | 33.68 | 33.83 | 53,923 |
| 4th Sep 2025 (Thu) | 33.06 | 33.38 | 33.04 | 33.40 | 24,031 |
| 3rd Sep 2025 (Wed) | 32.72 | 33.28 | 32.72 | 33.05 | 62,272 |
| 2nd Sep 2025 (Tue) | 32.38 | 32.72 | 32.31 | 32.73 | 47,060 |
| 1st Sep 2025 (Mon) | 32.96 | 32.96 | 32.68 | 32.81 | 28,660 |
| 29th Aug 2025 (Fri) | 32.96 | 32.96 | 32.68 | 32.81 | 28,660 |
| 28th Aug 2025 (Thu) | 32.54 | 32.72 | 32.54 | 32.58 | 48,353 |
| 27th Aug 2025 (Wed) | 32.06 | 32.72 | 32.06 | 32.55 | 70,978 |
| 26th Aug 2025 (Tue) | 32.60 | 32.72 | 32.185 | 32.44 | 118,214 |
| 25th Aug 2025 (Mon) | 32.72 | 33.10 | 32.63 | 32.71 | 40,880 |
| 22nd Aug 2025 (Fri) | 31.945 | 32.86 | 31.93 | 32.80 | 62,668 |
| 21st Aug 2025 (Thu) | 31.86 | 32.13 | 31.81 | 31.90 | 45,164 |
| 20th Aug 2025 (Wed) | 32.13 | 32.14 | 31.77 | 32.04 | 52,342 |
| 19th Aug 2025 (Tue) | 32.36 | 32.55 | 32.08 | 32.19 | 103,683 |
| 18th Aug 2025 (Mon) | 32.35 | 32.65 | 32.23 | 32.55 | 111,707 |
| 15th Aug 2025 (Fri) | 32.17 | 32.54 | 32.17 | 32.40 | 50,579 |
| 14th Aug 2025 (Thu) | 32.38 | 32.38 | 31.95 | 32.27 | 188,615 |
| 13th Aug 2025 (Wed) | 32.16 | 32.70 | 32.16 | 32.54 | 170,503 |
| 12th Aug 2025 (Tue) | 31.70 | 32.04 | 31.61 | 31.97 | 16,518 |
| 11th Aug 2025 (Mon) | 31.28 | 31.77 | 31.28 | 31.47 | 57,050 |
| 8th Aug 2025 (Fri) | 30.83 | 31.44 | 30.79 | 31.41 | 121,529 |
| 7th Aug 2025 (Thu) | 30.22 | 30.81 | 30.22 | 30.74 | 106,086 |
| 6th Aug 2025 (Wed) | 29.94 | 30.18 | 29.94 | 30.09 | 67,375 |
| 5th Aug 2025 (Tue) | 30.22 | 30.35 | 30.03 | 30.26 | 46,022 |
| 4th Aug 2025 (Mon) | 30.26 | 30.40 | 30.17 | 30.24 | 32,050 |
| 1st Aug 2025 (Fri) | 30.08 | 30.19 | 29.92 | 29.98 | 62,325 |
| 31st Jul 2025 (Thu) | 29.44 | 29.90 | 29.29 | 29.83 | 46,394 |
| 30th Jul 2025 (Wed) | 29.57 | 29.73 | 29.44 | 29.48 | 30,113 |
| 29th Jul 2025 (Tue) | 29.73 | 29.84 | 29.56 | 29.83 | 78,745 |
| 28th Jul 2025 (Mon) | 30.09 | 30.09 | 29.70 | 29.78 | 79,669 |
| 25th Jul 2025 (Fri) | 30.29 | 30.46 | 30.25 | 30.34 | 57,289 |
| 24th Jul 2025 (Thu) | 30.43 | 30.71 | 30.38 | 30.49 | 65,099 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.52 | 30.28 | 30.41 | 41,954 |
| 22nd Jul 2025 (Tue) | 30.34 | 30.55 | 30.33 | 30.39 | 36,601 |