| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.87 | 45.87 | 45.08 | 45.24 | 235,408 |
| 5th Feb 2026 (Thu) | 45.28 | 45.64 | 44.81 | 45.19 | 210,456 |
| 4th Feb 2026 (Wed) | 47.55 | 47.55 | 45.56 | 45.66 | 357,849 |
| 3rd Feb 2026 (Tue) | 46.86 | 47.49 | 46.75 | 47.19 | 166,529 |
| 2nd Feb 2026 (Mon) | 45.35 | 46.195 | 45.07 | 46.05 | 298,408 |
| 30th Jan 2026 (Fri) | 45.89 | 46.25 | 45.13 | 45.24 | 182,428 |
| 29th Jan 2026 (Thu) | 47.72 | 47.82 | 46.19 | 46.875 | 87,523 |
| 28th Jan 2026 (Wed) | 47.77 | 47.77 | 46.77 | 47.37 | 159,211 |
| 27th Jan 2026 (Tue) | 47.31 | 47.68 | 47.03 | 47.37 | 119,237 |
| 26th Jan 2026 (Mon) | 46.535 | 47.18 | 46.38 | 46.78 | 144,605 |
| 23rd Jan 2026 (Fri) | 46.45 | 46.59 | 46.00 | 46.40 | 139,157 |
| 22nd Jan 2026 (Thu) | 45.31 | 46.26 | 45.31 | 46.175 | 117,047 |
| 21st Jan 2026 (Wed) | 44.58 | 45.64 | 44.58 | 45.20 | 109,507 |
| 20th Jan 2026 (Tue) | 43.38 | 44.06 | 43.22 | 43.89 | 94,795 |
| 19th Jan 2026 (Mon) | 43.86 | 44.14 | 43.22 | 44.09 | 123,038 |
| 16th Jan 2026 (Fri) | 43.86 | 44.14 | 43.22 | 44.09 | 123,038 |
| 15th Jan 2026 (Thu) | 44.76 | 44.76 | 43.99 | 44.15 | 165,997 |
| 14th Jan 2026 (Wed) | 44.59 | 44.72 | 44.25 | 44.51 | 161,931 |
| 13th Jan 2026 (Tue) | 44.23 | 44.37 | 44.02 | 43.87 | 188,533 |
| 12th Jan 2026 (Mon) | 43.55 | 43.98 | 43.40 | 43.87 | 123,603 |
| 9th Jan 2026 (Fri) | 42.87 | 42.92 | 42.54 | 42.85 | 21,042 |
| 8th Jan 2026 (Thu) | 42.42 | 42.70 | 42.37 | 42.75 | 77,022 |
| 7th Jan 2026 (Wed) | 42.52 | 42.52 | 42.08 | 42.39 | 90,170 |
| 6th Jan 2026 (Tue) | 42.35 | 43.145 | 42.34 | 42.55 | 250,830 |
| 5th Jan 2026 (Mon) | 40.69 | 41.53 | 40.60 | 41.60 | 251,481 |
| 2nd Jan 2026 (Fri) | 40.52 | 40.52 | 39.98 | 40.37 | 64,318 |
| 1st Jan 2026 (Thu) | 40.31 | 40.51 | 40.20 | 40.40 | 40,481 |
| 31st Dec 2025 (Wed) | 40.31 | 40.51 | 40.20 | 40.40 | 40,481 |
| 30th Dec 2025 (Tue) | 40.24 | 40.62 | 40.24 | 40.54 | 48,897 |
| 29th Dec 2025 (Mon) | 40.05 | 40.23 | 39.88 | 40.15 | 76,524 |
| 26th Dec 2025 (Fri) | 40.11 | 40.30 | 40.06 | 40.29 | 19,569 |
| 25th Dec 2025 (Thu) | 39.83 | 40.04 | 39.67 | 40.03 | 57,579 |
| 24th Dec 2025 (Wed) | 39.83 | 40.04 | 39.67 | 40.03 | 57,579 |
| 23rd Dec 2025 (Tue) | 39.84 | 39.91 | 39.65 | 39.92 | 46,015 |
| 22nd Dec 2025 (Mon) | 39.78 | 39.78 | 39.51 | 39.79 | 30,150 |
| 19th Dec 2025 (Fri) | 39.29 | 39.53 | 39.12 | 39.31 | 101,452 |
| 18th Dec 2025 (Thu) | 38.61 | 38.92 | 38.56 | 38.69 | 93,559 |
| 17th Dec 2025 (Wed) | 38.84 | 38.87 | 38.21 | 38.28 | 36,761 |
| 16th Dec 2025 (Tue) | 39.12 | 39.12 | 38.60 | 38.84 | 85,656 |
| 15th Dec 2025 (Mon) | 39.70 | 39.70 | 38.92 | 38.995 | 160,349 |
| 12th Dec 2025 (Fri) | 39.88 | 39.88 | 39.45 | 39.78 | 86,557 |
| 11th Dec 2025 (Thu) | 38.77 | 39.57 | 38.77 | 39.28 | 201,072 |
| 10th Dec 2025 (Wed) | 38.36 | 38.88 | 38.29 | 38.75 | 45,117 |
| 9th Dec 2025 (Tue) | 38.15 | 38.40 | 38.03 | 38.34 | 73,402 |
| 8th Dec 2025 (Mon) | 38.33 | 38.35 | 38.08 | 38.24 | 27,359 |