| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.58 | 40.165 | 39.33 | 40.04 | 81,903 |
| 2nd Apr 2026 (Thu) | 39.58 | 40.165 | 39.33 | 40.04 | 81,903 |
| 1st Apr 2026 (Wed) | 40.18 | 40.67 | 40.18 | 40.59 | 84,170 |
| 31st Mar 2026 (Tue) | 38.94 | 39.80 | 38.42 | 39.76 | 95,484 |
| 30th Mar 2026 (Mon) | 38.87 | 39.12 | 38.07 | 38.28 | 89,115 |
| 27th Mar 2026 (Fri) | 38.22 | 39.15 | 38.22 | 38.88 | 74,500 |
| 26th Mar 2026 (Thu) | 38.56 | 39.17 | 38.27 | 38.40 | 96,407 |
| 25th Mar 2026 (Wed) | 39.11 | 39.41 | 38.90 | 39.04 | 175,576 |
| 24th Mar 2026 (Tue) | 38.20 | 38.84 | 38.18 | 38.50 | 253,937 |
| 23rd Mar 2026 (Mon) | 38.67 | 39.23 | 38.48 | 38.85 | 151,323 |
| 20th Mar 2026 (Fri) | 39.45 | 39.66 | 37.85 | 38.06 | 95,087 |
| 19th Mar 2026 (Thu) | 39.16 | 39.85 | 38.77 | 39.76 | 243,221 |
| 18th Mar 2026 (Wed) | 39.94 | 40.26 | 39.78 | 39.77 | 149,761 |
| 17th Mar 2026 (Tue) | 40.52 | 40.68 | 40.15 | 40.18 | 75,872 |
| 16th Mar 2026 (Mon) | 39.83 | 40.25 | 39.60 | 39.79 | 116,483 |
| 13th Mar 2026 (Fri) | 39.49 | 39.71 | 38.76 | 38.85 | 268,249 |
| 12th Mar 2026 (Thu) | 40.08 | 40.08 | 39.00 | 39.28 | 111,580 |
| 11th Mar 2026 (Wed) | 40.75 | 40.85 | 40.31 | 40.64 | 119,367 |
| 10th Mar 2026 (Tue) | 40.95 | 41.37 | 40.46 | 40.68 | 154,671 |
| 9th Mar 2026 (Mon) | 38.36 | 39.86 | 38.11 | 39.73 | 130,351 |
| 6th Mar 2026 (Fri) | 38.05 | 39.67 | 37.79 | 38.99 | 214,486 |
| 5th Mar 2026 (Thu) | 39.67 | 39.67 | 38.73 | 38.97 | 206,007 |
| 4th Mar 2026 (Wed) | 40.695 | 40.73 | 40.21 | 40.31 | 263,857 |
| 3rd Mar 2026 (Tue) | 38.40 | 39.63 | 37.80 | 39.57 | 355,346 |
| 2nd Mar 2026 (Mon) | 41.58 | 42.195 | 41.45 | 41.56 | 225,605 |
| 27th Feb 2026 (Fri) | 43.735 | 43.83 | 43.04 | 43.50 | 211,570 |
| 26th Feb 2026 (Thu) | 44.12 | 44.47 | 43.915 | 44.34 | 161,387 |
| 25th Feb 2026 (Wed) | 43.60 | 44.73 | 43.60 | 44.73 | 0 |
| 24th Feb 2026 (Tue) | 43.60 | 44.54 | 43.60 | 44.54 | 0 |
| 23rd Feb 2026 (Mon) | 43.60 | 43.90 | 43.23 | 43.51 | 113,614 |
| 20th Feb 2026 (Fri) | 43.08 | 43.73 | 43.08 | 43.58 | 126,685 |
| 19th Feb 2026 (Thu) | 43.01 | 43.48 | 42.68 | 43.52 | 70,025 |
| 18th Feb 2026 (Wed) | 44.14 | 44.14 | 43.31 | 43.69 | 109,447 |
| 17th Feb 2026 (Tue) | 43.57 | 43.74 | 43.13 | 43.80 | 152,125 |
| 16th Feb 2026 (Mon) | 44.00 | 44.00 | 43.16 | 43.81 | 118,694 |
| 13th Feb 2026 (Fri) | 44.00 | 44.00 | 43.16 | 43.81 | 118,694 |
| 12th Feb 2026 (Thu) | 45.60 | 45.63 | 44.08 | 44.25 | 387,121 |
| 11th Feb 2026 (Wed) | 44.88 | 45.57 | 44.88 | 45.35 | 252,306 |
| 10th Feb 2026 (Tue) | 45.73 | 45.73 | 44.29 | 44.54 | 280,949 |
| 9th Feb 2026 (Mon) | 45.66 | 46.27 | 45.55 | 46.17 | 167,955 |
| 6th Feb 2026 (Fri) | 45.87 | 45.87 | 45.08 | 45.24 | 235,408 |
| 5th Feb 2026 (Thu) | 45.28 | 45.64 | 44.81 | 45.19 | 210,456 |