| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.88 | 39.88 | 39.45 | 39.78 | 86,557 |
| 11th Dec 2025 (Thu) | 38.77 | 39.57 | 38.77 | 39.28 | 201,072 |
| 10th Dec 2025 (Wed) | 38.36 | 38.88 | 38.29 | 38.75 | 45,117 |
| 9th Dec 2025 (Tue) | 38.15 | 38.40 | 38.03 | 38.34 | 73,402 |
| 8th Dec 2025 (Mon) | 38.33 | 38.35 | 38.08 | 38.24 | 27,359 |
| 5th Dec 2025 (Fri) | 38.85 | 38.95 | 38.09 | 38.18 | 171,634 |
| 4th Dec 2025 (Thu) | 38.74 | 38.76 | 38.29 | 38.51 | 104,356 |
| 3rd Dec 2025 (Wed) | 38.63 | 38.73 | 38.43 | 38.62 | 154,144 |
| 2nd Dec 2025 (Tue) | 38.17 | 38.30 | 38.09 | 38.29 | 86,928 |
| 1st Dec 2025 (Mon) | 37.94 | 38.13 | 37.695 | 37.69 | 90,768 |
| 28th Nov 2025 (Fri) | 38.00 | 38.03 | 37.82 | 37.86 | 46,775 |
| 27th Nov 2025 (Thu) | 37.38 | 37.72 | 37.37 | 37.61 | 112,687 |
| 26th Nov 2025 (Wed) | 37.38 | 37.72 | 37.37 | 37.61 | 113,190 |
| 25th Nov 2025 (Tue) | 36.61 | 37.33 | 36.61 | 37.27 | 53,161 |
| 24th Nov 2025 (Mon) | 36.69 | 36.69 | 36.27 | 36.61 | 182,186 |
| 21st Nov 2025 (Fri) | 36.30 | 36.50 | 35.995 | 36.34 | 82,285 |
| 20th Nov 2025 (Thu) | 37.40 | 37.42 | 37.40 | 37.11 | 916 |
| 19th Nov 2025 (Wed) | 37.33 | 37.76 | 36.89 | 37.11 | 85,349 |
| 18th Nov 2025 (Tue) | 36.63 | 36.91 | 36.37 | 36.83 | 83,549 |
| 17th Nov 2025 (Mon) | 37.50 | 37.92 | 37.00 | 37.31 | 176,272 |
| 14th Nov 2025 (Fri) | 35.96 | 36.52 | 35.78 | 36.37 | 138,049 |
| 13th Nov 2025 (Thu) | 37.53 | 37.53 | 36.55 | 36.71 | 134,820 |
| 12th Nov 2025 (Wed) | 36.88 | 37.41 | 36.88 | 37.26 | 256,096 |
| 11th Nov 2025 (Tue) | 36.15 | 36.70 | 35.94 | 36.50 | 307,085 |
| 10th Nov 2025 (Mon) | 35.96 | 36.35 | 35.96 | 36.30 | 89,870 |
| 7th Nov 2025 (Fri) | 35.35 | 35.85 | 35.20 | 35.80 | 55,662 |
| 6th Nov 2025 (Thu) | 35.46 | 35.46 | 35.14 | 35.25 | 148,691 |
| 5th Nov 2025 (Wed) | 34.61 | 35.365 | 34.61 | 35.30 | 100,798 |
| 4th Nov 2025 (Tue) | 35.50 | 35.93 | 35.50 | 35.93 | 0 |
| 3rd Nov 2025 (Mon) | 35.50 | 35.92 | 35.37 | 35.93 | 165,205 |
| 31st Oct 2025 (Fri) | 35.29 | 35.43 | 35.23 | 35.32 | 54,080 |
| 30th Oct 2025 (Thu) | 34.94 | 35.35 | 34.78 | 35.34 | 69,026 |
| 29th Oct 2025 (Wed) | 34.50 | 35.00 | 34.50 | 34.97 | 117,350 |
| 28th Oct 2025 (Tue) | 34.48 | 34.68 | 34.32 | 34.63 | 58,235 |
| 27th Oct 2025 (Mon) | 34.81 | 34.91 | 34.34 | 34.59 | 48,575 |
| 24th Oct 2025 (Fri) | 34.21 | 34.49 | 34.21 | 34.37 | 64,931 |
| 23rd Oct 2025 (Thu) | 33.61 | 34.27 | 33.61 | 34.20 | 134,914 |
| 22nd Oct 2025 (Wed) | 33.50 | 33.66 | 33.31 | 33.47 | 13,839 |
| 21st Oct 2025 (Tue) | 33.77 | 33.865 | 33.47 | 33.50 | 42,553 |
| 20th Oct 2025 (Mon) | 33.77 | 33.89 | 33.71 | 33.85 | 27,144 |
| 17th Oct 2025 (Fri) | 33.36 | 33.36 | 33.05 | 33.36 | 48,812 |
| 16th Oct 2025 (Thu) | 33.62 | 33.92 | 33.30 | 33.40 | 40,061 |
| 15th Oct 2025 (Wed) | 33.07 | 33.49 | 33.02 | 33.41 | 40,732 |
| 14th Oct 2025 (Tue) | 32.09 | 32.99 | 32.01 | 32.80 | 79,689 |
| 13th Oct 2025 (Mon) | 31.87 | 32.215 | 31.87 | 32.12 | 132,789 |