| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.28 | 30.49 | 30.05 | 30.16 | 26,072 |
| 17th Jul 2025 (Thu) | 29.70 | 30.28 | 29.70 | 30.23 | 35,760 |
| 16th Jul 2025 (Wed) | 29.82 | 29.87 | 29.71 | 29.77 | 15,527 |
| 15th Jul 2025 (Tue) | 30.29 | 30.31 | 29.87 | 29.89 | 45,293 |
| 14th Jul 2025 (Mon) | 30.40 | 30.47 | 30.07 | 30.21 | 40,625 |
| 11th Jul 2025 (Fri) | 30.99 | 30.99 | 30.41 | 30.51 | 39,584 |
| 10th Jul 2025 (Thu) | 31.08 | 31.26 | 31.06 | 31.10 | 45,641 |
| 9th Jul 2025 (Wed) | 31.32 | 31.32 | 31.05 | 31.04 | 52,796 |
| 8th Jul 2025 (Tue) | 31.20 | 31.52 | 31.05 | 31.41 | 66,509 |
| 7th Jul 2025 (Mon) | 31.57 | 31.58 | 30.94 | 31.02 | 80,828 |
| 4th Jul 2025 (Fri) | 31.75 | 31.95 | 31.61 | 31.82 | 99,530 |
| 3rd Jul 2025 (Thu) | 31.75 | 31.95 | 31.61 | 31.82 | 99,530 |
| 2nd Jul 2025 (Wed) | 31.59 | 31.96 | 31.54 | 31.85 | 36,877 |
| 1st Jul 2025 (Tue) | 31.70 | 31.91 | 31.465 | 31.51 | 60,950 |
| 30th Jun 2025 (Mon) | 30.98 | 31.53 | 30.98 | 31.45 | 54,573 |
| 27th Jun 2025 (Fri) | 31.17 | 31.25 | 30.86 | 31.05 | 45,619 |
| 26th Jun 2025 (Thu) | 31.23 | 31.46 | 31.19 | 31.26 | 59,044 |
| 25th Jun 2025 (Wed) | 31.01 | 31.04 | 30.84 | 30.86 | 15,797 |
| 24th Jun 2025 (Tue) | 30.33 | 31.06 | 30.33 | 30.96 | 66,380 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.10 | 29.64 | 30.03 | 236,298 |
| 20th Jun 2025 (Fri) | 30.45 | 30.45 | 29.99 | 30.10 | 200,386 |
| 19th Jun 2025 (Thu) | 30.39 | 30.56 | 30.34 | 30.34 | 50,682 |
| 18th Jun 2025 (Wed) | 30.39 | 30.56 | 30.34 | 30.34 | 50,682 |
| 17th Jun 2025 (Tue) | 31.16 | 31.16 | 30.415 | 30.45 | 78,727 |
| 16th Jun 2025 (Mon) | 31.21 | 31.50 | 31.105 | 31.11 | 75,401 |
| 13th Jun 2025 (Fri) | 31.95 | 32.01 | 31.57 | 31.83 | 54,343 |
| 12th Jun 2025 (Thu) | 32.60 | 32.70 | 32.37 | 32.51 | 35,828 |
| 11th Jun 2025 (Wed) | 32.10 | 32.56 | 32.02 | 32.54 | 46,628 |
| 10th Jun 2025 (Tue) | 31.87 | 31.905 | 31.72 | 31.82 | 34,120 |
| 9th Jun 2025 (Mon) | 31.87 | 31.99 | 31.75 | 31.75 | 31,428 |
| 6th Jun 2025 (Fri) | 32.04 | 32.15 | 31.85 | 31.84 | 45,848 |
| 5th Jun 2025 (Thu) | 32.35 | 32.35 | 32.00 | 32.17 | 73,867 |
| 4th Jun 2025 (Wed) | 31.63 | 32.25 | 31.63 | 31.88 | 84,141 |
| 3rd Jun 2025 (Tue) | 31.15 | 31.72 | 31.15 | 31.58 | 66,579 |
| 2nd Jun 2025 (Mon) | 31.56 | 31.60 | 31.33 | 31.53 | 103,806 |
| 30th May 2025 (Fri) | 31.94 | 32.04 | 31.22 | 31.50 | 105,649 |
| 29th May 2025 (Thu) | 32.23 | 32.35 | 31.96 | 32.08 | 46,353 |
| 28th May 2025 (Wed) | 32.75 | 32.75 | 32.13 | 32.19 | 85,974 |
| 27th May 2025 (Tue) | 32.89 | 32.90 | 32.69 | 32.69 | 42,690 |
| 26th May 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 24th May 2025 (Sat) | 32.47 | 32.87 | 32.47 | 32.85 | 51,441 |
| 23rd May 2025 (Fri) | 32.47 | 32.87 | 32.47 | 32.76 | 51,441 |
| 22nd May 2025 (Thu) | 32.67 | 32.70 | 32.52 | 32.57 | 36,879 |
| 21st May 2025 (Wed) | 32.75 | 32.89 | 32.71 | 32.71 | 82,251 |
| 20th May 2025 (Tue) | 32.85 | 33.01 | 32.62 | 32.64 | 69,992 |
| 19th May 2025 (Mon) | 32.76 | 33.01 | 32.75 | 32.89 | 66,546 |