| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.30 | 97.51 | 91.69 | 97.29 | 30,956 |
| 5th Feb 2026 (Thu) | 87.36 | 89.95 | 86.45 | 88.96 | 29,658 |
| 4th Feb 2026 (Wed) | 93.25 | 93.25 | 84.95 | 85.69 | 60,461 |
| 3rd Feb 2026 (Tue) | 91.98 | 93.24 | 90.29 | 92.90 | 20,422 |
| 2nd Feb 2026 (Mon) | 88.86 | 90.64 | 87.99 | 90.64 | 41,740 |
| 30th Jan 2026 (Fri) | 91.75 | 92.13 | 88.07 | 88.49 | 30,530 |
| 29th Jan 2026 (Thu) | 93.99 | 96.31 | 90.72 | 92.03 | 24,533 |
| 28th Jan 2026 (Wed) | 93.72 | 95.35 | 92.91 | 93.85 | 22,771 |
| 27th Jan 2026 (Tue) | 92.57 | 94.89 | 92.57 | 93.85 | 24,329 |
| 26th Jan 2026 (Mon) | 92.58 | 93.51 | 91.21 | 91.60 | 16,287 |
| 23rd Jan 2026 (Fri) | 91.05 | 93.00 | 90.94 | 91.22 | 39,360 |
| 22nd Jan 2026 (Thu) | 92.70 | 93.08 | 90.89 | 92.06 | 16,343 |
| 21st Jan 2026 (Wed) | 92.22 | 95.19 | 92.01 | 94.38 | 19,736 |
| 20th Jan 2026 (Tue) | 91.695 | 93.515 | 91.12 | 91.70 | 20,354 |
| 19th Jan 2026 (Mon) | 91.75 | 94.76 | 91.26 | 92.60 | 60,335 |
| 16th Jan 2026 (Fri) | 91.75 | 94.76 | 91.26 | 92.60 | 60,335 |
| 15th Jan 2026 (Thu) | 88.22 | 90.98 | 88.22 | 89.30 | 27,115 |
| 14th Jan 2026 (Wed) | 85.70 | 87.93 | 84.65 | 86.60 | 33,395 |
| 13th Jan 2026 (Tue) | 85.53 | 86.90 | 84.38 | 85.28 | 73,874 |
| 12th Jan 2026 (Mon) | 84.325 | 85.98 | 84.07 | 85.28 | 96,456 |
| 9th Jan 2026 (Fri) | 87.50 | 89.08 | 85.18 | 85.33 | 74,505 |
| 8th Jan 2026 (Thu) | 87.92 | 87.92 | 85.60 | 87.28 | 36,872 |
| 7th Jan 2026 (Wed) | 89.42 | 90.35 | 87.35 | 88.60 | 35,307 |
| 6th Jan 2026 (Tue) | 90.43 | 90.43 | 86.18 | 88.14 | 52,880 |
| 5th Jan 2026 (Mon) | 92.75 | 93.42 | 90.88 | 91.69 | 24,839 |
| 2nd Jan 2026 (Fri) | 87.15 | 90.27 | 87.15 | 89.18 | 17,274 |
| 1st Jan 2026 (Thu) | 87.48 | 87.48 | 85.12 | 85.56 | 19,640 |
| 31st Dec 2025 (Wed) | 87.48 | 87.48 | 85.12 | 85.56 | 19,640 |
| 30th Dec 2025 (Tue) | 89.56 | 89.705 | 87.11 | 87.63 | 21,735 |
| 29th Dec 2025 (Mon) | 89.47 | 89.62 | 88.08 | 88.82 | 19,770 |
| 26th Dec 2025 (Fri) | 89.65 | 90.26 | 89.07 | 90.09 | 11,171 |
| 25th Dec 2025 (Thu) | 90.30 | 90.30 | 89.47 | 89.66 | 10,980 |
| 24th Dec 2025 (Wed) | 90.30 | 90.30 | 89.47 | 89.66 | 10,980 |
| 23rd Dec 2025 (Tue) | 90.25 | 90.50 | 89.44 | 89.91 | 16,972 |
| 22nd Dec 2025 (Mon) | 91.06 | 91.50 | 89.23 | 90.01 | 14,698 |
| 19th Dec 2025 (Fri) | 88.46 | 89.37 | 87.76 | 89.03 | 22,683 |
| 18th Dec 2025 (Thu) | 86.74 | 87.30 | 85.87 | 87.20 | 19,148 |
| 17th Dec 2025 (Wed) | 89.12 | 89.27 | 83.56 | 84.11 | 31,149 |
| 16th Dec 2025 (Tue) | 91.39 | 91.44 | 87.88 | 89.22 | 17,590 |
| 15th Dec 2025 (Mon) | 88.09 | 91.11 | 87.50 | 89.57 | 50,954 |
| 12th Dec 2025 (Fri) | 100.10 | 100.10 | 84.82 | 88.09 | 116,414 |
| 11th Dec 2025 (Thu) | 94.56 | 101.27 | 94.56 | 101.21 | 25,037 |
| 10th Dec 2025 (Wed) | 91.42 | 96.76 | 91.20 | 96.25 | 11,043 |
| 9th Dec 2025 (Tue) | 91.915 | 93.48 | 91.04 | 91.46 | 33,630 |
| 8th Dec 2025 (Mon) | 91.79 | 93.03 | 90.96 | 91.22 | 36,722 |