| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.295 | 69.38 | 68.00 | 69.17 | 31,802 |
| 17th Jul 2025 (Thu) | 69.66 | 69.66 | 67.76 | 69.20 | 37,091 |
| 16th Jul 2025 (Wed) | 67.46 | 69.69 | 67.20 | 69.27 | 26,443 |
| 15th Jul 2025 (Tue) | 68.385 | 69.24 | 67.97 | 68.33 | 37,519 |
| 14th Jul 2025 (Mon) | 68.01 | 68.96 | 68.01 | 68.68 | 8,724 |
| 11th Jul 2025 (Fri) | 68.00 | 69.81 | 68.00 | 68.81 | 19,158 |
| 10th Jul 2025 (Thu) | 67.29 | 68.75 | 66.66 | 67.34 | 41,993 |
| 9th Jul 2025 (Wed) | 66.30 | 67.70 | 65.69 | 67.45 | 49,118 |
| 8th Jul 2025 (Tue) | 64.38 | 65.82 | 63.38 | 65.31 | 28,070 |
| 7th Jul 2025 (Mon) | 64.37 | 65.08 | 63.72 | 64.35 | 19,861 |
| 4th Jul 2025 (Fri) | 64.00 | 65.64 | 64.00 | 65.16 | 7,192 |
| 3rd Jul 2025 (Thu) | 64.00 | 65.64 | 64.00 | 65.16 | 7,192 |
| 2nd Jul 2025 (Wed) | 63.04 | 64.20 | 62.82 | 64.05 | 23,138 |
| 1st Jul 2025 (Tue) | 62.84 | 63.00 | 60.79 | 62.81 | 28,689 |
| 30th Jun 2025 (Mon) | 63.315 | 64.51 | 63.16 | 63.53 | 20,205 |
| 27th Jun 2025 (Fri) | 62.79 | 63.99 | 62.515 | 63.42 | 23,550 |
| 26th Jun 2025 (Thu) | 61.80 | 62.59 | 61.66 | 61.95 | 16,289 |
| 25th Jun 2025 (Wed) | 61.26 | 62.67 | 60.76 | 61.74 | 21,596 |
| 24th Jun 2025 (Tue) | 61.67 | 61.98 | 61.04 | 61.94 | 14,455 |
| 23rd Jun 2025 (Mon) | 59.16 | 61.41 | 59.16 | 60.76 | 25,848 |
| 20th Jun 2025 (Fri) | 59.17 | 60.00 | 58.27 | 59.18 | 18,596 |
| 19th Jun 2025 (Thu) | 60.95 | 61.50 | 59.775 | 59.79 | 18,682 |
| 18th Jun 2025 (Wed) | 60.95 | 61.50 | 59.775 | 59.79 | 18,682 |
| 17th Jun 2025 (Tue) | 58.80 | 60.15 | 58.71 | 59.75 | 13,933 |
| 16th Jun 2025 (Mon) | 60.87 | 61.44 | 59.76 | 59.77 | 15,976 |
| 13th Jun 2025 (Fri) | 59.655 | 60.08 | 59.32 | 59.54 | 7,476 |
| 12th Jun 2025 (Thu) | 59.66 | 60.88 | 59.52 | 60.44 | 21,875 |
| 11th Jun 2025 (Wed) | 60.32 | 60.48 | 59.81 | 60.31 | 14,049 |
| 10th Jun 2025 (Tue) | 60.09 | 60.56 | 58.70 | 59.83 | 19,247 |
| 9th Jun 2025 (Mon) | 61.29 | 61.85 | 60.53 | 61.03 | 23,243 |
| 6th Jun 2025 (Fri) | 61.265 | 61.57 | 60.80 | 61.19 | 11,461 |
| 5th Jun 2025 (Thu) | 60.38 | 60.87 | 59.50 | 60.40 | 13,383 |
| 4th Jun 2025 (Wed) | 60.88 | 61.04 | 59.80 | 59.78 | 17,850 |
| 3rd Jun 2025 (Tue) | 57.725 | 60.34 | 57.64 | 60.20 | 20,135 |
| 2nd Jun 2025 (Mon) | 57.10 | 57.60 | 56.715 | 57.58 | 28,564 |
| 30th May 2025 (Fri) | 56.75 | 58.00 | 56.74 | 57.91 | 26,655 |
| 29th May 2025 (Thu) | 58.64 | 58.64 | 57.71 | 57.87 | 24,984 |
| 28th May 2025 (Wed) | 58.29 | 59.35 | 58.15 | 58.87 | 36,892 |
| 27th May 2025 (Tue) | 57.20 | 59.46 | 56.625 | 59.01 | 57,946 |
| 26th May 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 24th May 2025 (Sat) | 56.91 | 57.20 | 56.58 | 56.70 | 15,667 |
| 23rd May 2025 (Fri) | 56.91 | 57.20 | 56.58 | 57.20 | 15,667 |
| 22nd May 2025 (Thu) | 55.91 | 57.97 | 55.90 | 57.91 | 23,525 |
| 21st May 2025 (Wed) | 58.11 | 58.29 | 56.59 | 56.63 | 37,671 |
| 20th May 2025 (Tue) | 58.82 | 60.00 | 58.82 | 59.03 | 38,454 |
| 19th May 2025 (Mon) | 60.11 | 60.11 | 58.96 | 59.59 | 26,670 |