| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.99 | 127.50 | 120.495 | 123.88 | 18,530 |
| 2nd Apr 2026 (Thu) | 121.99 | 127.50 | 120.495 | 123.88 | 18,530 |
| 1st Apr 2026 (Wed) | 121.32 | 127.92 | 121.205 | 125.40 | 42,557 |
| 31st Mar 2026 (Tue) | 113.88 | 118.22 | 113.12 | 118.06 | 18,297 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 108.74 | 111.33 | 32,881 |
| 27th Mar 2026 (Fri) | 117.30 | 118.71 | 115.34 | 117.31 | 18,331 |
| 26th Mar 2026 (Thu) | 119.50 | 120.015 | 114.82 | 115.09 | 16,567 |
| 25th Mar 2026 (Wed) | 121.45 | 124.345 | 120.89 | 123.29 | 20,245 |
| 24th Mar 2026 (Tue) | 115.35 | 121.00 | 115.35 | 120.79 | 18,934 |
| 23rd Mar 2026 (Mon) | 118.51 | 119.61 | 116.85 | 117.27 | 20,197 |
| 20th Mar 2026 (Fri) | 117.01 | 117.01 | 109.57 | 110.95 | 26,998 |
| 19th Mar 2026 (Thu) | 112.24 | 117.57 | 112.07 | 117.51 | 15,347 |
| 18th Mar 2026 (Wed) | 117.28 | 118.16 | 115.00 | 115.77 | 16,332 |
| 17th Mar 2026 (Tue) | 114.22 | 116.51 | 113.65 | 116.15 | 14,821 |
| 16th Mar 2026 (Mon) | 117.85 | 117.85 | 113.28 | 114.55 | 35,194 |
| 13th Mar 2026 (Fri) | 115.015 | 115.68 | 111.32 | 112.60 | 19,669 |
| 12th Mar 2026 (Thu) | 114.66 | 115.38 | 111.63 | 112.93 | 26,553 |
| 11th Mar 2026 (Wed) | 114.45 | 119.68 | 114.45 | 117.04 | 38,047 |
| 10th Mar 2026 (Tue) | 117.99 | 119.80 | 115.69 | 115.77 | 24,995 |
| 9th Mar 2026 (Mon) | 109.88 | 116.28 | 107.39 | 116.17 | 16,131 |
| 6th Mar 2026 (Fri) | 107.50 | 112.38 | 107.50 | 110.25 | 29,806 |
| 5th Mar 2026 (Thu) | 115.10 | 117.545 | 109.84 | 111.96 | 33,732 |
| 4th Mar 2026 (Wed) | 119.00 | 120.22 | 116.91 | 118.99 | 51,136 |
| 3rd Mar 2026 (Tue) | 115.25 | 117.92 | 110.81 | 116.14 | 27,061 |
| 2nd Mar 2026 (Mon) | 120.40 | 124.55 | 118.43 | 119.30 | 49,340 |
| 27th Feb 2026 (Fri) | 121.17 | 121.17 | 118.045 | 120.87 | 35,630 |
| 26th Feb 2026 (Thu) | 123.36 | 124.10 | 119.30 | 122.16 | 62,873 |
| 25th Feb 2026 (Wed) | 107.75 | 130.10 | 107.75 | 130.10 | 0 |
| 24th Feb 2026 (Tue) | 107.75 | 107.75 | 104.21 | 104.21 | 0 |
| 23rd Feb 2026 (Mon) | 107.75 | 110.00 | 105.15 | 106.08 | 58,373 |
| 20th Feb 2026 (Fri) | 105.99 | 109.00 | 105.48 | 108.16 | 22,733 |
| 19th Feb 2026 (Thu) | 102.22 | 105.63 | 102.22 | 104.53 | 22,125 |
| 18th Feb 2026 (Wed) | 102.74 | 105.59 | 101.695 | 102.07 | 22,423 |
| 17th Feb 2026 (Tue) | 103.15 | 103.96 | 101.34 | 101.53 | 23,834 |
| 16th Feb 2026 (Mon) | 101.88 | 107.56 | 101.88 | 105.16 | 30,833 |
| 13th Feb 2026 (Fri) | 101.88 | 107.56 | 101.88 | 105.16 | 30,833 |
| 12th Feb 2026 (Thu) | 104.96 | 105.00 | 99.74 | 101.27 | 20,640 |
| 11th Feb 2026 (Wed) | 101.82 | 104.75 | 100.50 | 102.50 | 39,764 |
| 10th Feb 2026 (Tue) | 100.74 | 100.83 | 97.80 | 97.88 | 19,306 |
| 9th Feb 2026 (Mon) | 98.55 | 101.97 | 97.64 | 101.60 | 31,361 |
| 6th Feb 2026 (Fri) | 92.30 | 97.51 | 91.69 | 97.29 | 30,956 |
| 5th Feb 2026 (Thu) | 87.36 | 89.95 | 86.45 | 88.96 | 29,658 |