| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.10 | 100.10 | 84.82 | 88.09 | 116,414 |
| 11th Dec 2025 (Thu) | 94.56 | 101.27 | 94.56 | 101.21 | 25,037 |
| 10th Dec 2025 (Wed) | 91.42 | 96.76 | 91.20 | 96.25 | 11,043 |
| 9th Dec 2025 (Tue) | 91.915 | 93.48 | 91.04 | 91.46 | 33,630 |
| 8th Dec 2025 (Mon) | 91.79 | 93.03 | 90.96 | 91.22 | 36,722 |
| 5th Dec 2025 (Fri) | 93.38 | 93.51 | 91.61 | 91.75 | 36,027 |
| 4th Dec 2025 (Thu) | 94.85 | 95.45 | 92.84 | 94.48 | 26,461 |
| 3rd Dec 2025 (Wed) | 90.23 | 93.37 | 89.23 | 92.88 | 16,385 |
| 2nd Dec 2025 (Tue) | 91.96 | 92.64 | 90.86 | 91.39 | 14,405 |
| 1st Dec 2025 (Mon) | 89.30 | 91.21 | 89.05 | 90.85 | 16,034 |
| 28th Nov 2025 (Fri) | 91.335 | 92.05 | 91.25 | 91.96 | 4,411 |
| 27th Nov 2025 (Thu) | 86.83 | 91.69 | 86.83 | 90.71 | 39,155 |
| 26th Nov 2025 (Wed) | 86.83 | 91.69 | 86.83 | 90.71 | 39,959 |
| 25th Nov 2025 (Tue) | 86.95 | 87.95 | 83.49 | 87.45 | 43,578 |
| 24th Nov 2025 (Mon) | 83.87 | 86.91 | 83.51 | 86.45 | 29,028 |
| 21st Nov 2025 (Fri) | 79.67 | 82.93 | 79.05 | 82.48 | 26,100 |
| 20th Nov 2025 (Thu) | 87.11 | 87.92 | 87.11 | 84.63 | 572 |
| 19th Nov 2025 (Wed) | 87.04 | 87.27 | 84.53 | 84.63 | 24,586 |
| 18th Nov 2025 (Tue) | 85.95 | 87.785 | 85.22 | 85.55 | 28,019 |
| 17th Nov 2025 (Mon) | 88.31 | 90.25 | 86.26 | 87.03 | 32,160 |
| 14th Nov 2025 (Fri) | 89.51 | 92.00 | 89.45 | 90.18 | 29,441 |
| 13th Nov 2025 (Thu) | 99.24 | 99.57 | 90.78 | 91.58 | 66,543 |
| 12th Nov 2025 (Wed) | 102.00 | 102.64 | 99.56 | 99.59 | 13,654 |
| 11th Nov 2025 (Tue) | 99.65 | 100.36 | 98.75 | 100.01 | 19,742 |
| 10th Nov 2025 (Mon) | 100.83 | 101.05 | 97.98 | 100.85 | 18,534 |
| 7th Nov 2025 (Fri) | 96.03 | 98.11 | 93.76 | 97.81 | 23,327 |
| 6th Nov 2025 (Thu) | 96.035 | 100.00 | 95.97 | 98.32 | 53,191 |
| 5th Nov 2025 (Wed) | 97.37 | 98.20 | 90.25 | 93.28 | 89,004 |
| 4th Nov 2025 (Tue) | 90.85 | 90.85 | 90.23 | 90.23 | 0 |
| 3rd Nov 2025 (Mon) | 90.85 | 92.04 | 89.08 | 90.23 | 27,644 |
| 31st Oct 2025 (Fri) | 90.49 | 92.03 | 90.42 | 90.89 | 20,687 |
| 30th Oct 2025 (Thu) | 90.02 | 92.00 | 88.79 | 89.69 | 22,410 |
| 29th Oct 2025 (Wed) | 90.34 | 93.25 | 90.34 | 91.94 | 9,289 |
| 28th Oct 2025 (Tue) | 91.10 | 91.20 | 89.40 | 90.95 | 11,865 |
| 27th Oct 2025 (Mon) | 94.50 | 95.00 | 91.26 | 91.68 | 31,380 |
| 24th Oct 2025 (Fri) | 91.085 | 94.76 | 91.085 | 93.89 | 32,736 |
| 23rd Oct 2025 (Thu) | 85.93 | 87.63 | 85.93 | 87.50 | 10,352 |
| 22nd Oct 2025 (Wed) | 90.375 | 90.375 | 81.90 | 82.03 | 55,223 |
| 21st Oct 2025 (Tue) | 91.17 | 91.70 | 88.43 | 90.21 | 22,035 |
| 20th Oct 2025 (Mon) | 90.88 | 91.20 | 89.69 | 91.13 | 22,934 |
| 17th Oct 2025 (Fri) | 89.52 | 90.00 | 85.99 | 88.46 | 14,580 |
| 16th Oct 2025 (Thu) | 91.15 | 91.18 | 89.66 | 90.51 | 25,043 |
| 15th Oct 2025 (Wed) | 91.00 | 91.31 | 89.05 | 90.66 | 33,700 |
| 14th Oct 2025 (Tue) | 84.905 | 88.92 | 84.47 | 88.80 | 14,752 |
| 13th Oct 2025 (Mon) | 85.87 | 88.80 | 85.87 | 86.83 | 67,836 |