| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.31 | 82.31 | 81.01 | 82.23 | 21,785 |
| 18th Sep 2025 (Thu) | 79.03 | 83.22 | 78.19 | 81.89 | 29,301 |
| 17th Sep 2025 (Wed) | 79.54 | 81.14 | 78.82 | 78.82 | 13,428 |
| 16th Sep 2025 (Tue) | 77.94 | 79.02 | 77.94 | 78.97 | 11,888 |
| 15th Sep 2025 (Mon) | 79.245 | 80.28 | 79.13 | 79.24 | 15,890 |
| 12th Sep 2025 (Fri) | 78.23 | 79.05 | 77.89 | 78.67 | 23,624 |
| 11th Sep 2025 (Thu) | 78.12 | 79.35 | 78.12 | 79.20 | 20,221 |
| 10th Sep 2025 (Wed) | 77.635 | 79.18 | 77.255 | 77.57 | 19,729 |
| 9th Sep 2025 (Tue) | 74.57 | 76.00 | 73.44 | 75.91 | 31,215 |
| 8th Sep 2025 (Mon) | 74.08 | 75.29 | 73.00 | 75.05 | 20,060 |
| 5th Sep 2025 (Fri) | 77.04 | 77.04 | 73.34 | 74.17 | 36,719 |
| 4th Sep 2025 (Thu) | 76.55 | 77.65 | 76.015 | 77.39 | 19,397 |
| 3rd Sep 2025 (Wed) | 76.905 | 76.905 | 75.09 | 75.35 | 8,308 |
| 2nd Sep 2025 (Tue) | 75.61 | 76.64 | 75.61 | 76.24 | 15,314 |
| 1st Sep 2025 (Mon) | 78.67 | 78.67 | 77.67 | 78.44 | 17,783 |
| 29th Aug 2025 (Fri) | 78.67 | 78.67 | 77.67 | 78.44 | 17,783 |
| 28th Aug 2025 (Thu) | 77.29 | 80.35 | 77.29 | 80.31 | 18,143 |
| 27th Aug 2025 (Wed) | 77.74 | 77.74 | 76.64 | 77.33 | 14,447 |
| 26th Aug 2025 (Tue) | 76.29 | 78.55 | 76.20 | 78.56 | 34,510 |
| 25th Aug 2025 (Mon) | 77.47 | 77.47 | 75.40 | 75.61 | 17,952 |
| 22nd Aug 2025 (Fri) | 75.73 | 78.17 | 75.11 | 76.11 | 22,779 |
| 21st Aug 2025 (Thu) | 74.34 | 75.91 | 74.31 | 75.79 | 28,462 |
| 20th Aug 2025 (Wed) | 74.44 | 74.77 | 72.46 | 74.78 | 40,090 |
| 19th Aug 2025 (Tue) | 75.57 | 75.73 | 74.80 | 75.37 | 16,236 |
| 18th Aug 2025 (Mon) | 75.54 | 76.57 | 75.48 | 76.17 | 39,087 |
| 15th Aug 2025 (Fri) | 74.745 | 75.805 | 73.15 | 75.69 | 47,099 |
| 14th Aug 2025 (Thu) | 78.18 | 79.35 | 74.78 | 75.31 | 62,325 |
| 13th Aug 2025 (Wed) | 83.60 | 89.89 | 77.11 | 79.16 | 254,450 |
| 12th Aug 2025 (Tue) | 71.475 | 76.51 | 71.475 | 75.80 | 59,132 |
| 11th Aug 2025 (Mon) | 71.16 | 71.16 | 69.94 | 70.88 | 20,924 |
| 8th Aug 2025 (Fri) | 70.98 | 71.46 | 69.99 | 71.42 | 18,223 |
| 7th Aug 2025 (Thu) | 73.92 | 74.34 | 71.30 | 71.53 | 16,204 |
| 6th Aug 2025 (Wed) | 72.25 | 73.07 | 71.20 | 73.07 | 23,097 |
| 5th Aug 2025 (Tue) | 73.01 | 74.585 | 71.93 | 72.94 | 26,115 |
| 4th Aug 2025 (Mon) | 71.00 | 72.01 | 70.54 | 72.00 | 23,443 |
| 1st Aug 2025 (Fri) | 70.98 | 70.98 | 68.70 | 70.17 | 37,617 |
| 31st Jul 2025 (Thu) | 75.05 | 76.04 | 73.995 | 74.26 | 33,857 |
| 30th Jul 2025 (Wed) | 74.38 | 75.50 | 74.37 | 75.29 | 27,146 |
| 29th Jul 2025 (Tue) | 74.41 | 74.70 | 73.47 | 74.10 | 43,275 |
| 28th Jul 2025 (Mon) | 73.15 | 74.22 | 72.40 | 72.47 | 42,298 |
| 25th Jul 2025 (Fri) | 69.72 | 73.59 | 69.19 | 73.53 | 58,831 |
| 24th Jul 2025 (Thu) | 68.01 | 69.615 | 67.83 | 69.00 | 17,702 |
| 23rd Jul 2025 (Wed) | 67.34 | 69.175 | 66.53 | 69.01 | 29,212 |
| 22nd Jul 2025 (Tue) | 67.825 | 67.825 | 65.27 | 66.70 | 38,168 |