Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.91 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 188 $11.965 Automatic Execution
14:47:53 - 06-Feb-26
Sell* 200 $11.965 Automatic Execution
14:47:53 - 06-Feb-26
Sell* 412 $11.965 Automatic Execution
14:47:53 - 06-Feb-26
Sell* 150 $11.93 Automatic Execution
13:56:50 - 06-Feb-26
Sell* 3 $11.92 Automatic Execution
13:45:55 - 06-Feb-26
Sell* 41 $11.92 Automatic Execution
13:45:55 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
13:16:35 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
13:16:35 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
13:16:35 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
13:16:35 - 06-Feb-26
Sell* 40 $11.97 Automatic Execution
13:16:35 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
12:49:28 - 06-Feb-26
Sell* 100 $12.015 Automatic Execution
09:47:12 - 06-Feb-26
Sell* 100 $12.015 Automatic Execution
09:47:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53