Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $11.68 Automatic Execution
15:28:23 - 19-Sep-25
Buy* 20 $11.70 Automatic Execution
15:28:23 - 19-Sep-25
Buy* 45 $11.70 Automatic Execution
15:28:23 - 19-Sep-25
Buy* 20 $11.71 Automatic Execution
15:28:23 - 19-Sep-25
Unknown* 10 $11.70 Automatic Execution
15:19:00 - 19-Sep-25
Unknown* 10 $11.70 Automatic Execution
15:01:43 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
14:53:22 - 19-Sep-25
Sell* 40 $11.69 Automatic Execution
14:46:37 - 19-Sep-25
Sell* 2 $11.69 Automatic Execution
12:21:58 - 19-Sep-25
Buy* 35 $11.715 Automatic Execution
11:16:33 - 19-Sep-25
Buy* 65 $11.715 Automatic Execution
11:16:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44