| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.20 | 11.00 | 11.19 | 1,141 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.20 | 11.00 | 11.19 | 1,141 |
| 1st Apr 2026 (Wed) | 11.445 | 11.445 | 11.37 | 11.35 | 1,245 |
| 31st Mar 2026 (Tue) | 10.97 | 10.97 | 10.97 | 11.15 | 0 |
| 30th Mar 2026 (Mon) | 10.85 | 10.85 | 10.75 | 10.78 | 133 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.82 | 10.82 | 2,748 |
| 26th Mar 2026 (Thu) | 11.325 | 11.325 | 11.08 | 11.05 | 1,502 |
| 25th Mar 2026 (Wed) | 11.54 | 11.54 | 11.495 | 11.46 | 2,976 |
| 24th Mar 2026 (Tue) | 11.15 | 11.41 | 11.15 | 11.37 | 2,651 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 11.18 | 11.18 | 1,262 |
| 20th Mar 2026 (Fri) | 11.19 | 11.19 | 11.00 | 10.97 | 867 |
| 19th Mar 2026 (Thu) | 11.26 | 11.33 | 11.22 | 11.29 | 700 |
| 18th Mar 2026 (Wed) | 11.545 | 11.545 | 11.41 | 11.41 | 3,306 |
| 17th Mar 2026 (Tue) | 11.45 | 11.525 | 11.45 | 11.50 | 1,232 |
| 16th Mar 2026 (Mon) | 11.67 | 11.69 | 11.61 | 11.60 | 1,100 |
| 13th Mar 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.44 | 280 |
| 12th Mar 2026 (Thu) | 11.44 | 11.46 | 11.42 | 11.43 | 318 |
| 11th Mar 2026 (Wed) | 11.49 | 11.59 | 11.49 | 11.51 | 2,200 |
| 10th Mar 2026 (Tue) | 11.44 | 11.48 | 11.40 | 11.40 | 2,113 |
| 9th Mar 2026 (Mon) | 11.32 | 11.32 | 11.28 | 11.27 | 300 |
| 6th Mar 2026 (Fri) | 11.31 | 11.35 | 11.225 | 11.19 | 2,908 |
| 5th Mar 2026 (Thu) | 11.65 | 11.65 | 11.555 | 11.555 | 279 |
| 4th Mar 2026 (Wed) | 11.65 | 11.68 | 11.62 | 11.62 | 2,275 |
| 3rd Mar 2026 (Tue) | 11.65 | 11.68 | 11.56 | 11.596 | 1,434 |
| 2nd Mar 2026 (Mon) | 11.71 | 11.88 | 11.71 | 11.86 | 1,336 |
| 27th Feb 2026 (Fri) | 11.805 | 11.83 | 11.72 | 11.73 | 3,512 |
| 26th Feb 2026 (Thu) | 12.00 | 12.01 | 12.00 | 11.99 | 750 |
| 25th Feb 2026 (Wed) | 12.00 | 12.14 | 12.00 | 12.14 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 12.00 | 11.94 | 11.94 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.00 | 11.83 | 11.84 | 1,337 |
| 20th Feb 2026 (Fri) | 12.12 | 12.14 | 12.03 | 12.02 | 200 |
| 19th Feb 2026 (Thu) | 12.10 | 12.11 | 12.04 | 12.02 | 1,000 |
| 18th Feb 2026 (Wed) | 12.14 | 12.175 | 12.13 | 12.13 | 1,770 |
| 17th Feb 2026 (Tue) | 12.21 | 12.21 | 12.15 | 12.16 | 1,278 |
| 16th Feb 2026 (Mon) | 12.21 | 12.31 | 12.21 | 12.30 | 3,326 |
| 13th Feb 2026 (Fri) | 12.21 | 12.31 | 12.21 | 12.30 | 3,326 |
| 12th Feb 2026 (Thu) | 12.28 | 12.28 | 12.20 | 12.1935 | 363 |
| 11th Feb 2026 (Wed) | 12.26 | 12.28 | 12.23 | 12.25 | 5,131 |
| 10th Feb 2026 (Tue) | 12.14 | 12.21 | 12.11 | 12.18 | 3,600 |
| 9th Feb 2026 (Mon) | 12.04 | 12.10 | 12.04 | 12.05 | 4,120 |
| 6th Feb 2026 (Fri) | 12.015 | 12.02 | 11.82 | 11.80 | 1,935 |
| 5th Feb 2026 (Thu) | 12.09 | 12.09 | 11.98 | 11.96 | 1,451 |