| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.69 | 11.71 | 11.68 | 11.74 | 1,580 |
| 18th Sep 2025 (Thu) | 11.56 | 11.69 | 11.56 | 11.65 | 907 |
| 17th Sep 2025 (Wed) | 11.52 | 11.52 | 11.47 | 11.53 | 1,000 |
| 16th Sep 2025 (Tue) | 11.46 | 11.46 | 11.45 | 11.49 | 205 |
| 15th Sep 2025 (Mon) | 11.56 | 11.63 | 11.56 | 11.67 | 765 |
| 12th Sep 2025 (Fri) | 11.53 | 11.58 | 11.51 | 11.56 | 1,369 |
| 11th Sep 2025 (Thu) | 11.40 | 11.50 | 11.40 | 11.50 | 7,194 |
| 10th Sep 2025 (Wed) | 11.36 | 11.36 | 11.30 | 11.31 | 1,220 |
| 9th Sep 2025 (Tue) | 11.21 | 11.31 | 11.21 | 11.31 | 1,686 |
| 8th Sep 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.20 | 452 |
| 5th Sep 2025 (Fri) | 11.05 | 11.11 | 11.05 | 11.09 | 1,800 |
| 4th Sep 2025 (Thu) | 10.94 | 11.085 | 10.93 | 10.92 | 3,749 |
| 3rd Sep 2025 (Wed) | 11.09 | 11.09 | 10.97 | 11.00 | 1,051 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.00 | 10.92 | 10.96 | 5,140 |
| 1st Sep 2025 (Mon) | 11.15 | 11.15 | 11.04 | 11.04 | 3,154 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 11.04 | 11.04 | 3,154 |
| 28th Aug 2025 (Thu) | 11.08 | 11.14 | 11.05 | 11.11 | 2,260 |
| 27th Aug 2025 (Wed) | 11.05 | 11.06 | 11.01 | 11.00 | 1,430 |
| 26th Aug 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 114 |
| 25th Aug 2025 (Mon) | 10.99 | 11.00 | 10.98 | 10.96 | 3,117 |
| 22nd Aug 2025 (Fri) | 10.81 | 10.95 | 10.81 | 10.97 | 3,156 |
| 21st Aug 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.72 | 49 |
| 20th Aug 2025 (Wed) | 10.68 | 10.71 | 10.645 | 10.66 | 1,000 |
| 19th Aug 2025 (Tue) | 10.83 | 10.83 | 10.69 | 10.69 | 2,251 |
| 18th Aug 2025 (Mon) | 10.82 | 10.84 | 10.785 | 10.84 | 951 |
| 15th Aug 2025 (Fri) | 10.77 | 10.77 | 10.74 | 10.72 | 1,011 |
| 14th Aug 2025 (Thu) | 10.73 | 10.735 | 10.73 | 10.72 | 280 |
| 13th Aug 2025 (Wed) | 10.72 | 10.78 | 10.72 | 10.75 | 1,955 |
| 12th Aug 2025 (Tue) | 10.64 | 10.68 | 10.64 | 10.70 | 617 |
| 11th Aug 2025 (Mon) | 10.62 | 10.65 | 10.59 | 10.56 | 1,309 |
| 8th Aug 2025 (Fri) | 10.625 | 10.65 | 10.615 | 10.57 | 587 |
| 7th Aug 2025 (Thu) | 10.57 | 10.62 | 10.57 | 10.61 | 1,300 |
| 6th Aug 2025 (Wed) | 10.46 | 10.54 | 10.45 | 10.54 | 2,200 |
| 5th Aug 2025 (Tue) | 10.46 | 10.48 | 10.45 | 10.50 | 3,456 |
| 4th Aug 2025 (Mon) | 10.46 | 10.49 | 10.42 | 10.50 | 1,229 |
| 1st Aug 2025 (Fri) | 10.38 | 10.41 | 10.35 | 10.37 | 644 |
| 31st Jul 2025 (Thu) | 10.62 | 10.63 | 10.49 | 10.56 | 7,579 |
| 30th Jul 2025 (Wed) | 10.59 | 10.64 | 10.59 | 10.57 | 244 |
| 29th Jul 2025 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 2,746 |
| 28th Jul 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 4,856 |
| 25th Jul 2025 (Fri) | 10.64 | 10.64 | 10.605 | 10.605 | 2,488 |
| 24th Jul 2025 (Thu) | 10.61 | 10.61 | 10.59 | 10.59 | 1,200 |
| 23rd Jul 2025 (Wed) | 10.56 | 10.56 | 10.55 | 10.61 | 2,329 |
| 22nd Jul 2025 (Tue) | 10.58 | 10.58 | 10.51 | 10.51 | 1,953 |