| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.87 | 11.97 | 11.87 | 11.95 | 631 |
| 11th Dec 2025 (Thu) | 11.975 | 11.975 | 11.92 | 11.92 | 511 |
| 10th Dec 2025 (Wed) | 11.96 | 12.04 | 11.925 | 11.975 | 589 |
| 9th Dec 2025 (Tue) | 11.90 | 12.01 | 11.90 | 12.03 | 973 |
| 8th Dec 2025 (Mon) | 11.90 | 11.90 | 11.83 | 11.84 | 201 |
| 5th Dec 2025 (Fri) | 11.93 | 11.94 | 11.91 | 11.92 | 954 |
| 4th Dec 2025 (Thu) | 11.91 | 11.92 | 11.88 | 11.8662 | 4,710 |
| 3rd Dec 2025 (Wed) | 11.81 | 11.85 | 11.81 | 11.78 | 303 |
| 2nd Dec 2025 (Tue) | 11.80 | 11.80 | 11.73 | 11.78 | 582 |
| 1st Dec 2025 (Mon) | 11.80 | 11.82 | 11.785 | 11.785 | 531 |
| 28th Nov 2025 (Fri) | 11.50 | 11.77 | 11.50 | 11.60 | 1,650 |
| 27th Nov 2025 (Thu) | 11.70 | 11.70 | 11.51 | 11.50 | 1,171 |
| 26th Nov 2025 (Wed) | 11.70 | 11.70 | 11.51 | 11.50 | 883 |
| 25th Nov 2025 (Tue) | 11.39 | 11.45 | 11.39 | 11.44 | 1,186 |
| 24th Nov 2025 (Mon) | 11.30 | 11.45 | 11.27 | 11.27 | 1,590 |
| 21st Nov 2025 (Fri) | 11.51 | 11.62 | 11.41 | 11.52 | 1,096 |
| 20th Nov 2025 (Thu) | 11.66 | 11.72 | 11.66 | 11.72 | 0 |
| 19th Nov 2025 (Wed) | 11.66 | 11.68 | 11.64 | 11.72 | 337 |
| 18th Nov 2025 (Tue) | 11.61 | 11.61 | 11.555 | 11.57 | 400 |
| 17th Nov 2025 (Mon) | 11.88 | 11.88 | 11.68 | 11.76 | 6,161 |
| 14th Nov 2025 (Fri) | 11.655 | 11.67 | 11.60 | 11.66 | 372 |
| 13th Nov 2025 (Thu) | 12.11 | 12.11 | 11.80 | 11.90 | 651 |
| 12th Nov 2025 (Wed) | 12.23 | 12.23 | 12.16 | 12.19 | 1,929 |
| 11th Nov 2025 (Tue) | 12.35 | 12.36 | 12.22 | 12.255 | 1,978 |
| 10th Nov 2025 (Mon) | 12.29 | 12.34 | 12.29 | 12.345 | 1,719 |
| 7th Nov 2025 (Fri) | 12.20 | 12.21 | 12.06 | 12.15 | 2,522 |
| 6th Nov 2025 (Thu) | 12.23 | 12.23 | 12.08 | 12.08 | 4,927 |
| 5th Nov 2025 (Wed) | 12.27 | 12.29 | 12.27 | 12.37 | 504 |
| 4th Nov 2025 (Tue) | 12.49 | 12.50 | 12.49 | 12.50 | 0 |
| 3rd Nov 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.50 | 193 |
| 31st Oct 2025 (Fri) | 12.48 | 12.48 | 12.395 | 12.40 | 630 |
| 30th Oct 2025 (Thu) | 12.385 | 12.395 | 12.23 | 12.305 | 1,385 |
| 29th Oct 2025 (Wed) | 12.45 | 12.45 | 12.36 | 12.31 | 1,099 |
| 28th Oct 2025 (Tue) | 12.22 | 12.33 | 12.22 | 12.32 | 4,166 |
| 27th Oct 2025 (Mon) | 12.15 | 12.32 | 12.12 | 12.10 | 5,593 |
| 24th Oct 2025 (Fri) | 12.15 | 12.15 | 12.00 | 12.00 | 6,577 |
| 23rd Oct 2025 (Thu) | 11.79 | 11.94 | 11.79 | 11.88 | 1,370 |
| 22nd Oct 2025 (Wed) | 12.33 | 12.34 | 11.91 | 11.92 | 1,732 |
| 21st Oct 2025 (Tue) | 12.18 | 12.18 | 12.16 | 12.16 | 583 |
| 20th Oct 2025 (Mon) | 12.29 | 12.36 | 12.28 | 12.28 | 1,047 |
| 17th Oct 2025 (Fri) | 12.27 | 12.27 | 12.17 | 12.15 | 536 |
| 16th Oct 2025 (Thu) | 12.48 | 12.48 | 12.17 | 12.22 | 1,584 |
| 15th Oct 2025 (Wed) | 12.36 | 12.38 | 12.23 | 12.35 | 2,207 |
| 14th Oct 2025 (Tue) | 11.99 | 12.24 | 11.99 | 12.18 | 1,359 |
| 13th Oct 2025 (Mon) | 12.22 | 12.24 | 12.13 | 12.20 | 1,494 |