| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.55 | 480 |
| 17th Jul 2025 (Thu) | 10.54 | 10.55 | 10.52 | 10.53 | 1,903 |
| 16th Jul 2025 (Wed) | 10.42 | 10.44 | 10.42 | 10.45 | 571 |
| 15th Jul 2025 (Tue) | 10.41 | 10.41 | 10.40 | 10.385 | 745 |
| 14th Jul 2025 (Mon) | 10.38 | 10.38 | 10.37 | 10.40 | 1,515 |
| 11th Jul 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.39 | 87 |
| 10th Jul 2025 (Thu) | 10.33 | 10.415 | 10.33 | 10.40 | 292 |
| 9th Jul 2025 (Wed) | 10.28 | 10.32 | 10.28 | 10.305 | 7,524 |
| 8th Jul 2025 (Tue) | 10.22 | 10.22 | 10.20 | 10.204 | 3,529 |
| 7th Jul 2025 (Mon) | 10.20 | 10.31 | 10.20 | 10.255 | 2,135 |
| 4th Jul 2025 (Fri) | 10.24 | 10.30 | 10.24 | 10.29 | 1,836 |
| 3rd Jul 2025 (Thu) | 10.24 | 10.30 | 10.24 | 10.29 | 1,836 |
| 2nd Jul 2025 (Wed) | 10.23 | 10.26 | 10.23 | 10.255 | 6,352 |
| 1st Jul 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 550 |
| 30th Jun 2025 (Mon) | 10.19 | 10.22 | 10.19 | 10.25 | 721 |
| 27th Jun 2025 (Fri) | 10.18 | 10.18 | 10.12 | 10.15 | 761 |
| 26th Jun 2025 (Thu) | 10.13 | 10.14 | 10.13 | 10.164 | 767 |
| 25th Jun 2025 (Wed) | 10.11 | 10.11 | 10.09 | 10.12 | 683 |
| 24th Jun 2025 (Tue) | 10.045 | 10.05 | 10.045 | 10.04 | 257 |
| 23rd Jun 2025 (Mon) | 9.94 | 9.95 | 9.88 | 9.95 | 818 |
| 20th Jun 2025 (Fri) | 9.93 | 9.97 | 9.93 | 9.95 | 856 |
| 19th Jun 2025 (Thu) | 9.87 | 9.91 | 9.87 | 9.88 | 918 |
| 18th Jun 2025 (Wed) | 9.87 | 9.91 | 9.87 | 9.88 | 918 |
| 17th Jun 2025 (Tue) | 9.91 | 9.95 | 9.91 | 9.95 | 545 |
| 16th Jun 2025 (Mon) | 10.01 | 10.01 | 9.97 | 9.95 | 371 |
| 13th Jun 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.95 | 38 |
| 12th Jun 2025 (Thu) | 10.10 | 10.11 | 10.09 | 9.94 | 3,611 |
| 11th Jun 2025 (Wed) | 10.11 | 10.15 | 10.11 | 10.13 | 315 |
| 10th Jun 2025 (Tue) | 10.10 | 10.10 | 10.08 | 10.12 | 2,898 |
| 9th Jun 2025 (Mon) | 10.16 | 10.17 | 10.13 | 9.99 | 1,789 |
| 6th Jun 2025 (Fri) | 10.105 | 10.105 | 10.09 | 10.09 | 1,304 |
| 5th Jun 2025 (Thu) | 9.98 | 10.00 | 9.96 | 9.96 | 2,028 |
| 4th Jun 2025 (Wed) | 9.92 | 9.95 | 9.92 | 9.92 | 789 |
| 3rd Jun 2025 (Tue) | 9.84 | 9.89 | 9.82 | 9.885 | 3,879 |
| 2nd Jun 2025 (Mon) | 9.78 | 9.865 | 9.77 | 9.84 | 2,229 |
| 30th May 2025 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 29th May 2025 (Thu) | 9.825 | 9.85 | 9.825 | 9.85 | 1,405 |
| 28th May 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 2,720 |
| 27th May 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 884 |
| 26th May 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 24th May 2025 (Sat) | 9.73 | 9.73 | 9.71 | 9.71 | 23 |
| 23rd May 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 23 |
| 22nd May 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 21st May 2025 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 3,000 |
| 20th May 2025 (Tue) | 9.76 | 9.79 | 9.76 | 9.79 | 1,190 |
| 19th May 2025 (Mon) | 9.595 | 9.75 | 9.595 | 9.74 | 3,690 |