| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.015 | 12.02 | 11.82 | 11.80 | 1,935 |
| 5th Feb 2026 (Thu) | 12.09 | 12.09 | 11.98 | 11.96 | 1,451 |
| 4th Feb 2026 (Wed) | 12.34 | 12.34 | 12.22 | 12.215 | 100 |
| 3rd Feb 2026 (Tue) | 12.475 | 12.475 | 12.33 | 12.33 | 381 |
| 2nd Feb 2026 (Mon) | 12.48 | 12.52 | 12.46 | 12.43 | 714 |
| 30th Jan 2026 (Fri) | 12.465 | 12.49 | 12.465 | 12.44 | 573 |
| 29th Jan 2026 (Thu) | 12.49 | 12.49 | 12.42 | 12.55 | 1,114 |
| 28th Jan 2026 (Wed) | 12.52 | 12.61 | 12.50 | 12.49 | 3,010 |
| 27th Jan 2026 (Tue) | 12.47 | 12.49 | 12.405 | 12.49 | 944 |
| 26th Jan 2026 (Mon) | 12.50 | 12.51 | 12.28 | 12.46 | 1,674 |
| 23rd Jan 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.48 | 535 |
| 22nd Jan 2026 (Thu) | 12.47 | 12.47 | 12.405 | 12.41 | 1,681 |
| 21st Jan 2026 (Wed) | 12.44 | 12.47 | 12.32 | 12.42 | 781 |
| 20th Jan 2026 (Tue) | 12.37 | 12.46 | 12.28 | 12.28 | 1,399 |
| 19th Jan 2026 (Mon) | 12.49 | 12.49 | 12.36 | 12.44 | 1,246 |
| 16th Jan 2026 (Fri) | 12.49 | 12.49 | 12.36 | 12.44 | 1,246 |
| 15th Jan 2026 (Thu) | 12.35 | 12.47 | 12.35 | 12.46 | 2,620 |
| 14th Jan 2026 (Wed) | 12.21 | 12.22 | 12.17 | 12.22 | 2,128 |
| 13th Jan 2026 (Tue) | 12.23 | 12.25 | 12.20 | 12.13 | 2,191 |
| 12th Jan 2026 (Mon) | 12.12 | 12.13 | 12.12 | 12.13 | 666 |
| 9th Jan 2026 (Fri) | 12.04 | 12.14 | 12.03 | 12.06 | 3,055 |
| 8th Jan 2026 (Thu) | 11.99 | 11.99 | 11.96 | 11.99 | 513 |
| 7th Jan 2026 (Wed) | 11.92 | 12.02 | 11.92 | 11.93 | 2,266 |
| 6th Jan 2026 (Tue) | 11.91 | 11.95 | 11.88 | 11.91 | 1,225 |
| 5th Jan 2026 (Mon) | 11.75 | 11.85 | 11.75 | 11.85 | 4,486 |
| 2nd Jan 2026 (Fri) | 11.67 | 11.74 | 11.665 | 11.666 | 686 |
| 1st Jan 2026 (Thu) | 11.90 | 11.91 | 11.59 | 11.63 | 3,771 |
| 31st Dec 2025 (Wed) | 11.90 | 11.91 | 11.59 | 11.63 | 3,771 |
| 30th Dec 2025 (Tue) | 11.90 | 11.90 | 11.84 | 11.83 | 1,411 |
| 29th Dec 2025 (Mon) | 11.98 | 11.98 | 11.805 | 11.94 | 1,435 |
| 26th Dec 2025 (Fri) | 11.95 | 11.95 | 11.82 | 11.845 | 1,640 |
| 25th Dec 2025 (Thu) | 11.915 | 11.925 | 11.88 | 11.83 | 898 |
| 24th Dec 2025 (Wed) | 11.915 | 11.925 | 11.88 | 11.83 | 898 |
| 23rd Dec 2025 (Tue) | 11.92 | 11.92 | 11.81 | 11.82 | 805 |
| 22nd Dec 2025 (Mon) | 11.80 | 11.90 | 11.80 | 11.816 | 5,894 |
| 19th Dec 2025 (Fri) | 11.69 | 11.72 | 11.65 | 11.656 | 7,567 |
| 18th Dec 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.47 | 0 |
| 17th Dec 2025 (Wed) | 11.57 | 11.60 | 11.31 | 11.31 | 487 |
| 16th Dec 2025 (Tue) | 11.63 | 11.63 | 11.52 | 11.535 | 783 |
| 15th Dec 2025 (Mon) | 11.86 | 11.86 | 11.78 | 11.68 | 457 |
| 12th Dec 2025 (Fri) | 11.87 | 11.97 | 11.87 | 11.95 | 631 |
| 11th Dec 2025 (Thu) | 11.975 | 11.975 | 11.92 | 11.92 | 511 |
| 10th Dec 2025 (Wed) | 11.96 | 12.04 | 11.925 | 11.975 | 589 |
| 9th Dec 2025 (Tue) | 11.90 | 12.01 | 11.90 | 12.03 | 973 |
| 8th Dec 2025 (Mon) | 11.90 | 11.90 | 11.83 | 11.84 | 201 |