Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.52 21.635 21.52 21.635 1
5th Feb 2026 (Thu) 21.52 21.55 21.52 21.55 200
4th Feb 2026 (Wed) 21.52 21.52 21.4001 21.4001 1
3rd Feb 2026 (Tue) 21.52 21.58 21.52 21.58 0
2nd Feb 2026 (Mon) 21.52 21.52 21.48 21.48 51
30th Jan 2026 (Fri) 21.52 21.63 21.52 21.63 0
29th Jan 2026 (Thu) 21.52 21.52 21.50 21.55 786
28th Jan 2026 (Wed) 21.64 21.66 21.64 21.66 0
27th Jan 2026 (Tue) 21.64 21.66 21.64 21.66 0
26th Jan 2026 (Mon) 21.64 21.66 21.64 21.66 0
23rd Jan 2026 (Fri) 21.64 21.64 21.63 21.7186 311
22nd Jan 2026 (Thu) 21.57 21.57 21.57 21.70 0
21st Jan 2026 (Wed) 21.52 21.65 21.52 21.65 0
20th Jan 2026 (Tue) 21.52 21.56 21.52 21.56 0
19th Jan 2026 (Mon) 21.52 21.55 21.39 21.56 879
16th Jan 2026 (Fri) 21.52 21.55 21.39 21.56 879
15th Jan 2026 (Thu) 21.67 21.67 21.67 21.70 0
14th Jan 2026 (Wed) 21.69 21.70 21.69 21.7383 100
13th Jan 2026 (Tue) 21.67 21.67 21.67 21.79 2,000
12th Jan 2026 (Mon) 21.41 21.79 21.41 21.79 0
9th Jan 2026 (Fri) 21.41 21.52 21.41 21.52 0
8th Jan 2026 (Thu) 21.41 21.59 21.41 21.59 0
7th Jan 2026 (Wed) 21.41 21.5271 21.41 21.5271 0
6th Jan 2026 (Tue) 21.41 21.5305 21.41 21.5305 0
5th Jan 2026 (Mon) 21.41 21.5305 21.41 21.5305 0
2nd Jan 2026 (Fri) 21.41 21.41 21.3945 21.3945 1
1st Jan 2026 (Thu) 21.41 21.41 21.41 21.34 215
31st Dec 2025 (Wed) 21.41 21.41 21.41 21.34 215
30th Dec 2025 (Tue) 21.42 21.42 21.4101 21.4101 52
29th Dec 2025 (Mon) 21.42 21.42 21.42 21.44 396
26th Dec 2025 (Fri) 21.50 21.50 21.50 21.6008 94
25th Dec 2025 (Thu) 21.44 21.44 21.44 21.5086 101
24th Dec 2025 (Wed) 21.44 21.44 21.44 21.5086 101
23rd Dec 2025 (Tue) 21.69 21.69 21.527 21.527 0
22nd Dec 2025 (Mon) 21.69 21.69 21.6799 21.6799 0
19th Dec 2025 (Fri) 21.69 21.69 21.4855 21.4855 0
18th Dec 2025 (Thu) 21.69 21.69 21.69 21.51 47
17th Dec 2025 (Wed) 21.79 21.82 21.79 21.82 0
16th Dec 2025 (Tue) 21.79 21.79 21.79 21.815 580
15th Dec 2025 (Mon) 21.81 21.82 21.78 21.79 552
12th Dec 2025 (Fri) 21.67 21.80 21.67 21.80 0
11th Dec 2025 (Thu) 21.67 21.80 21.67 21.80 0
10th Dec 2025 (Wed) 21.67 21.70 21.67 21.74 4,764
9th Dec 2025 (Tue) 21.69 21.70 21.69 21.70 0
8th Dec 2025 (Mon) 21.70 21.70 21.70 21.70 100
FTSE 100 Latest
Value10,369.75
Change60.53