| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.62 | 21.30 | 21.62 | 0 |
| 17th Jul 2025 (Thu) | 21.30 | 21.62 | 21.30 | 21.62 | 0 |
| 16th Jul 2025 (Wed) | 21.30 | 21.62 | 21.30 | 21.62 | 0 |
| 15th Jul 2025 (Tue) | 21.30 | 21.35 | 21.30 | 21.3501 | 350 |
| 14th Jul 2025 (Mon) | 21.43 | 21.43 | 21.25 | 21.20 | 1,005 |
| 11th Jul 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.46 | 345 |
| 10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.46 | 21.46 | 34 |
| 9th Jul 2025 (Wed) | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 8th Jul 2025 (Tue) | 21.50 | 21.6539 | 21.50 | 21.6539 | 1 |
| 7th Jul 2025 (Mon) | 21.50 | 21.6979 | 21.50 | 21.6979 | 4 |
| 4th Jul 2025 (Fri) | 21.50 | 21.6979 | 21.50 | 21.6979 | 0 |
| 3rd Jul 2025 (Thu) | 21.50 | 21.6979 | 21.50 | 21.6979 | 0 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.52 | 21.50 | 21.52 | 3 |
| 1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.45 | 894 |
| 30th Jun 2025 (Mon) | 21.40 | 21.45 | 21.40 | 21.5868 | 401 |
| 27th Jun 2025 (Fri) | 21.62 | 21.7811 | 21.62 | 21.7811 | 4 |
| 26th Jun 2025 (Thu) | 21.62 | 21.76 | 21.62 | 21.76 | 0 |
| 25th Jun 2025 (Wed) | 21.62 | 21.70 | 21.62 | 21.70 | 36 |
| 24th Jun 2025 (Tue) | 21.62 | 21.70 | 21.62 | 21.70 | 0 |
| 23rd Jun 2025 (Mon) | 21.62 | 21.65 | 21.62 | 21.65 | 3 |
| 20th Jun 2025 (Fri) | 21.62 | 21.65 | 21.62 | 21.65 | 0 |
| 19th Jun 2025 (Thu) | 21.62 | 21.62 | 21.43 | 21.43 | 13 |
| 18th Jun 2025 (Wed) | 21.62 | 21.62 | 21.43 | 21.43 | 13 |
| 17th Jun 2025 (Tue) | 21.62 | 21.7567 | 21.62 | 21.7567 | 1 |
| 16th Jun 2025 (Mon) | 21.62 | 21.79 | 21.62 | 21.79 | 0 |
| 13th Jun 2025 (Fri) | 21.62 | 21.64 | 21.62 | 21.64 | 40 |
| 12th Jun 2025 (Thu) | 21.62 | 21.64 | 21.62 | 21.64 | 0 |
| 11th Jun 2025 (Wed) | 21.62 | 21.64 | 21.62 | 21.64 | 191 |
| 10th Jun 2025 (Tue) | 21.62 | 21.8441 | 21.62 | 21.8441 | 5 |
| 9th Jun 2025 (Mon) | 21.62 | 21.8441 | 21.62 | 21.8441 | 59 |
| 6th Jun 2025 (Fri) | 21.62 | 21.8441 | 21.62 | 21.8441 | 0 |
| 5th Jun 2025 (Thu) | 21.62 | 21.62 | 21.6101 | 21.6101 | 0 |
| 4th Jun 2025 (Wed) | 21.62 | 21.62 | 21.6101 | 21.6101 | 0 |
| 3rd Jun 2025 (Tue) | 21.62 | 21.62 | 21.6101 | 21.6101 | 0 |
| 2nd Jun 2025 (Mon) | 21.62 | 21.62 | 21.6101 | 21.6101 | 0 |
| 30th May 2025 (Fri) | 21.62 | 21.62 | 21.6101 | 21.6101 | 19 |
| 29th May 2025 (Thu) | 21.62 | 21.7452 | 21.62 | 21.7452 | 100 |