Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0169 0.0169 0.01 0.01 0
5th Feb 2026 (Thu) 0.0169 0.0169 0.01 0.01 0
4th Feb 2026 (Wed) 0.0169 0.0169 0.01 0.01 0
3rd Feb 2026 (Tue) 0.0169 0.0169 0.01 0.01 0
2nd Feb 2026 (Mon) 0.0169 0.0169 0.01 0.01 0
30th Jan 2026 (Fri) 0.0169 0.0169 0.01 0.01 0
29th Jan 2026 (Thu) 0.0169 0.0169 0.01 0.01 0
28th Jan 2026 (Wed) 0.0169 0.0169 0.01 0.01 0
27th Jan 2026 (Tue) 0.0169 0.0169 0.01 0.01 0
26th Jan 2026 (Mon) 0.0169 0.0169 0.01 0.01 0
23rd Jan 2026 (Fri) 0.0169 0.0169 0.01 0.01 0
22nd Jan 2026 (Thu) 0.0169 0.0169 0.01 0.01 0
21st Jan 2026 (Wed) 0.0169 0.0169 0.01 0.01 0
20th Jan 2026 (Tue) 0.0169 0.0169 0.01 0.01 0
19th Jan 2026 (Mon) 0.0169 0.0169 0.01 0.01 0
16th Jan 2026 (Fri) 0.0169 0.0169 0.01 0.01 0
15th Jan 2026 (Thu) 0.0169 0.0169 0.0101 0.01 300
14th Jan 2026 (Wed) 0.011 0.011 0.011 0.011 100
13th Jan 2026 (Tue) 0.0094 0.0094 0.0091 0.0091 0
12th Jan 2026 (Mon) 0.0094 0.0094 0.0091 0.0091 2
9th Jan 2026 (Fri) 0.0094 0.0105 0.0094 0.0105 0
8th Jan 2026 (Thu) 0.0094 0.0105 0.0094 0.0105 0
7th Jan 2026 (Wed) 0.0094 0.0099 0.0087 0.0087 2,900
6th Jan 2026 (Tue) 0.0094 0.01 0.0094 0.01 1,100
5th Jan 2026 (Mon) 0.0085 0.0108 0.0081 0.0106 15,800
2nd Jan 2026 (Fri) 0.0103 0.0105 0.0103 0.0108 8,675
1st Jan 2026 (Thu) 0.009 0.009 0.009 0.0104 100
31st Dec 2025 (Wed) 0.009 0.009 0.009 0.0104 100
30th Dec 2025 (Tue) 0.0088 0.0088 0.0084 0.0085 22,699
29th Dec 2025 (Mon) 0.0101 0.0143 0.0088 0.0089 17,868
26th Dec 2025 (Fri) 0.0168 0.0168 0.0117 0.0133 89,845
25th Dec 2025 (Thu) 0.0108 0.0109 0.0108 0.0108 1,100
24th Dec 2025 (Wed) 0.0108 0.0109 0.0108 0.0108 1,100
23rd Dec 2025 (Tue) 0.0108 0.0108 0.0108 0.0107 900
22nd Dec 2025 (Mon) 0.0109 0.0109 0.01 0.01 0
19th Dec 2025 (Fri) 0.0109 0.0109 0.0109 0.011 300
18th Dec 2025 (Thu) 0.01 0.0108 0.01 0.0108 0
17th Dec 2025 (Wed) 0.01 0.0108 0.01 0.0108 0
16th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
15th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 3,000
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 200
11th Dec 2025 (Thu) 0.0098 0.01 0.0098 0.01 0
10th Dec 2025 (Wed) 0.0098 0.0098 0.0089 0.0089 0
9th Dec 2025 (Tue) 0.0098 0.0098 0.0094 0.0094 0
8th Dec 2025 (Mon) 0.0098 0.0109 0.0098 0.0109 10,593
FTSE 100 Latest
Value10,369.75
Change60.53