Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 3,000
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 200
11th Dec 2025 (Thu) 0.0098 0.01 0.0098 0.01 0
10th Dec 2025 (Wed) 0.0098 0.0098 0.0089 0.0089 0
9th Dec 2025 (Tue) 0.0098 0.0098 0.0094 0.0094 0
8th Dec 2025 (Mon) 0.0098 0.0109 0.0098 0.0109 10,593
5th Dec 2025 (Fri) 0.0109 0.0109 0.0109 0.0108 500
4th Dec 2025 (Thu) 0.0114 0.0114 0.01 0.01 0
3rd Dec 2025 (Wed) 0.0114 0.0114 0.0099 0.0099 0
2nd Dec 2025 (Tue) 0.0114 0.0114 0.0099 0.0099 0
1st Dec 2025 (Mon) 0.0114 0.0114 0.0114 0.0099 1,111
28th Nov 2025 (Fri) 0.0113 0.0115 0.0109 0.0115 878
27th Nov 2025 (Thu) 0.0096 0.0107 0.0096 0.0107 0
26th Nov 2025 (Wed) 0.0096 0.0107 0.0096 0.0107 0
25th Nov 2025 (Tue) 0.0096 0.0107 0.0096 0.0107 0
24th Nov 2025 (Mon) 0.0096 0.0096 0.0096 0.0107 3,300
21st Nov 2025 (Fri) 0.0098 0.0099 0.0096 0.0088 500
20th Nov 2025 (Thu) 0.0132 0.0132 0.013 0.013 0
19th Nov 2025 (Wed) 0.0132 0.0132 0.013 0.013 0
18th Nov 2025 (Tue) 0.0132 0.0168 0.01 0.013 46,900
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0145 600
14th Nov 2025 (Fri) 0.0156 0.0156 0.0156 0.019 1,000
13th Nov 2025 (Thu) 0.02 0.02 0.02 0.019 0
12th Nov 2025 (Wed) 0.0249 0.03 0.0159 0.0178 8,303
11th Nov 2025 (Tue) 0.0187 0.0187 0.0169 0.0169 0
10th Nov 2025 (Mon) 0.0187 0.0187 0.0159 0.0169 2,397
7th Nov 2025 (Fri) 0.024 0.024 0.0198 0.0198 0
6th Nov 2025 (Thu) 0.024 0.024 0.0182 0.018 3,200
5th Nov 2025 (Wed) 0.02 0.02 0.0156 0.0156 0
4th Nov 2025 (Tue) 0.016 0.0185 0.016 0.0185 0
3rd Nov 2025 (Mon) 0.016 0.0185 0.016 0.0185 0
31st Oct 2025 (Fri) 0.016 0.0185 0.016 0.0185 0
30th Oct 2025 (Thu) 0.016 0.0197 0.016 0.0185 12,300
29th Oct 2025 (Wed) 0.0209 0.0209 0.0199 0.0199 0
28th Oct 2025 (Tue) 0.0209 0.0209 0.0199 0.0199 0
27th Oct 2025 (Mon) 0.0209 0.0209 0.0199 0.0199 0
24th Oct 2025 (Fri) 0.0209 0.024 0.0209 0.024 0
23rd Oct 2025 (Thu) 0.0209 0.0209 0.0209 0.021 100
22nd Oct 2025 (Wed) 0.022 0.022 0.022 0.0198 200
21st Oct 2025 (Tue) 0.021 0.021 0.021 0.0208 8,400
20th Oct 2025 (Mon) 0.019 0.0216 0.019 0.0216 0
17th Oct 2025 (Fri) 0.019 0.019 0.0189 0.0189 0
16th Oct 2025 (Thu) 0.019 0.0208 0.0189 0.0189 2,210
15th Oct 2025 (Wed) 0.0155 0.019 0.0155 0.019 0
FTSE 100 Latest
Value9,751.31
Change102.28