| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.89 | 24.955 | 24.89 | 24.955 | 0 |
| 18th Sep 2025 (Thu) | 24.89 | 24.89 | 24.74 | 24.74 | 150 |
| 17th Sep 2025 (Wed) | 24.89 | 24.89 | 24.88 | 24.7129 | 601 |
| 16th Sep 2025 (Tue) | 24.92 | 24.92 | 24.72 | 24.76 | 635 |
| 15th Sep 2025 (Mon) | 24.62 | 24.64 | 24.62 | 24.66 | 250 |
| 12th Sep 2025 (Fri) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 11th Sep 2025 (Thu) | 24.99 | 24.99 | 24.91 | 24.9325 | 738 |
| 10th Sep 2025 (Wed) | 24.87 | 24.87 | 24.86 | 24.88 | 552 |
| 9th Sep 2025 (Tue) | 24.89 | 24.89 | 24.85 | 24.86 | 836 |
| 8th Sep 2025 (Mon) | 24.91 | 24.91 | 24.87 | 24.88 | 601 |
| 5th Sep 2025 (Fri) | 24.88 | 25.10 | 24.88 | 25.10 | 51 |
| 4th Sep 2025 (Thu) | 24.88 | 24.9046 | 24.88 | 24.9046 | 2 |
| 3rd Sep 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 495 |
| 2nd Sep 2025 (Tue) | 24.84 | 24.85 | 24.81 | 24.85 | 1,879 |
| 1st Sep 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.88 | 1 |
| 29th Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.88 | 1 |
| 28th Aug 2025 (Thu) | 24.98 | 25.10 | 24.88 | 24.91 | 49 |
| 27th Aug 2025 (Wed) | 24.98 | 25.10 | 24.88 | 24.9001 | 1,719 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.82 | 24.82 | 115 |
| 25th Aug 2025 (Mon) | 24.90 | 24.90 | 24.8101 | 24.8101 | 45 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.90 | 24.83 | 24.83 | 13 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.89 | 200 |
| 20th Aug 2025 (Wed) | 24.86 | 24.94 | 24.86 | 24.94 | 0 |
| 19th Aug 2025 (Tue) | 24.86 | 24.94 | 24.86 | 24.94 | 12 |
| 18th Aug 2025 (Mon) | 24.86 | 24.94 | 24.86 | 24.94 | 0 |
| 15th Aug 2025 (Fri) | 24.86 | 24.86 | 24.72 | 24.8284 | 1,780 |
| 14th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 235 |
| 13th Aug 2025 (Wed) | 24.88 | 24.95 | 24.88 | 24.95 | 0 |
| 12th Aug 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.91 | 193 |
| 11th Aug 2025 (Mon) | 24.89 | 25.00 | 24.89 | 25.00 | 1 |
| 8th Aug 2025 (Fri) | 24.89 | 25.05 | 24.89 | 25.05 | 0 |
| 7th Aug 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 170 |
| 6th Aug 2025 (Wed) | 24.75 | 25.018 | 24.75 | 25.018 | 0 |
| 5th Aug 2025 (Tue) | 24.75 | 24.95 | 24.75 | 24.95 | 43 |
| 4th Aug 2025 (Mon) | 24.75 | 24.90 | 24.75 | 24.8425 | 225 |
| 1st Aug 2025 (Fri) | 25.20 | 25.20 | 25.00 | 25.00 | 0 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 25.00 | 25.00 | 92 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 25.00 | 25.00 | 1 |
| 29th Jul 2025 (Tue) | 25.20 | 25.20 | 24.9822 | 24.9822 | 0 |
| 28th Jul 2025 (Mon) | 25.20 | 25.20 | 25.18 | 24.9002 | 209 |
| 25th Jul 2025 (Fri) | 24.81 | 24.81 | 24.70 | 24.70 | 0 |
| 24th Jul 2025 (Thu) | 24.81 | 24.81 | 24.75 | 24.70 | 185 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| 22nd Jul 2025 (Tue) | 24.90 | 25.20 | 24.90 | 24.79 | 500 |