| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 11th Dec 2025 (Thu) | 25.06 | 25.15 | 25.06 | 25.15 | 0 |
| 10th Dec 2025 (Wed) | 25.06 | 25.15 | 25.06 | 25.15 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.15 | 25.01 | 25.15 | 111 |
| 8th Dec 2025 (Mon) | 25.01 | 25.25 | 25.01 | 25.25 | 0 |
| 5th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.096 | 100 |
| 4th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 170 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0398 | 335 |
| 2nd Dec 2025 (Tue) | 24.84 | 25.06 | 24.84 | 25.06 | 50 |
| 1st Dec 2025 (Mon) | 24.84 | 24.97 | 24.84 | 24.97 | 0 |
| 28th Nov 2025 (Fri) | 24.84 | 24.9842 | 24.84 | 24.9842 | 0 |
| 27th Nov 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.8101 | 100 |
| 26th Nov 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8101 | 100 |
| 25th Nov 2025 (Tue) | 25.05 | 25.05 | 24.85 | 24.85 | 0 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 24.81 | 298 |
| 21st Nov 2025 (Fri) | 24.86 | 24.99 | 24.86 | 24.99 | 0 |
| 20th Nov 2025 (Thu) | 24.86 | 24.9008 | 24.86 | 24.9008 | 0 |
| 19th Nov 2025 (Wed) | 24.86 | 24.9008 | 24.86 | 24.9008 | 0 |
| 18th Nov 2025 (Tue) | 24.86 | 24.89 | 24.86 | 24.89 | 0 |
| 17th Nov 2025 (Mon) | 24.86 | 24.86 | 24.76 | 24.76 | 0 |
| 14th Nov 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.71 | 100 |
| 13th Nov 2025 (Thu) | 24.65 | 24.69 | 24.65 | 24.61 | 483 |
| 12th Nov 2025 (Wed) | 25.01 | 25.02 | 24.91 | 24.91 | 845 |
| 11th Nov 2025 (Tue) | 25.18 | 25.26 | 25.18 | 25.26 | 0 |
| 10th Nov 2025 (Mon) | 25.18 | 25.18 | 24.9452 | 24.9452 | 0 |
| 7th Nov 2025 (Fri) | 25.18 | 25.18 | 24.96 | 24.96 | 0 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 24.9648 | 24.9648 | 0 |
| 5th Nov 2025 (Wed) | 25.18 | 25.18 | 25.06 | 25.06 | 0 |
| 4th Nov 2025 (Tue) | 25.18 | 25.18 | 24.95 | 24.95 | 0 |
| 3rd Nov 2025 (Mon) | 25.18 | 25.18 | 24.95 | 24.95 | 0 |
| 31st Oct 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.0716 | 154 |
| 30th Oct 2025 (Thu) | 24.91 | 25.04 | 24.91 | 25.04 | 51 |
| 29th Oct 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.92 | 300 |
| 28th Oct 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.95 | 0 |
| 27th Oct 2025 (Mon) | 24.89 | 24.89 | 24.79 | 24.8054 | 601 |
| 24th Oct 2025 (Fri) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 23rd Oct 2025 (Thu) | 24.85 | 24.85 | 24.84 | 24.85 | 502 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.8328 | 24.80 | 24.8328 | 0 |
| 21st Oct 2025 (Tue) | 24.80 | 24.82 | 24.75 | 24.726 | 100 |
| 20th Oct 2025 (Mon) | 24.77 | 24.77 | 24.7012 | 24.7012 | 9 |
| 17th Oct 2025 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 16th Oct 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.77 | 10 |
| 15th Oct 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.77 | 100 |
| 14th Oct 2025 (Tue) | 24.60 | 24.60 | 24.56 | 24.56 | 0 |
| 13th Oct 2025 (Mon) | 24.60 | 24.60 | 24.58 | 24.57 | 500 |