| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.75 | 24.7455 | 24.7455 | 0 |
| 17th Jul 2025 (Thu) | 24.75 | 24.75 | 24.62 | 24.62 | 275 |
| 16th Jul 2025 (Wed) | 24.75 | 24.75 | 24.705 | 24.705 | 72 |
| 15th Jul 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.602 | 50 |
| 14th Jul 2025 (Mon) | 24.70 | 24.75 | 24.70 | 24.75 | 200 |
| 11th Jul 2025 (Fri) | 24.87 | 24.87 | 24.75 | 24.75 | 539 |
| 10th Jul 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 122 |
| 9th Jul 2025 (Wed) | 24.45 | 24.7231 | 24.45 | 24.7231 | 0 |
| 8th Jul 2025 (Tue) | 24.45 | 24.672 | 24.45 | 24.672 | 1 |
| 7th Jul 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4499 | 250 |
| 4th Jul 2025 (Fri) | 24.43 | 24.45 | 24.43 | 24.45 | 70 |
| 3rd Jul 2025 (Thu) | 24.43 | 24.45 | 24.43 | 24.45 | 70 |
| 2nd Jul 2025 (Wed) | 24.43 | 24.46 | 24.37 | 24.43 | 3,454 |
| 1st Jul 2025 (Tue) | 24.44 | 24.6378 | 24.44 | 24.6378 | 0 |
| 30th Jun 2025 (Mon) | 24.44 | 24.54 | 24.44 | 24.54 | 0 |
| 27th Jun 2025 (Fri) | 24.44 | 24.60 | 24.44 | 24.60 | 0 |
| 26th Jun 2025 (Thu) | 24.44 | 24.56 | 24.44 | 24.56 | 0 |
| 25th Jun 2025 (Wed) | 24.44 | 24.44 | 24.3501 | 24.3501 | 108 |
| 24th Jun 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.3501 | 616 |
| 23rd Jun 2025 (Mon) | 24.56 | 24.56 | 24.47 | 24.47 | 125 |
| 20th Jun 2025 (Fri) | 24.56 | 24.65 | 24.56 | 24.65 | 5 |
| 19th Jun 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.38 | 200 |
| 18th Jun 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.38 | 200 |
| 17th Jun 2025 (Tue) | 24.65 | 24.66 | 24.56 | 24.54 | 150 |
| 16th Jun 2025 (Mon) | 24.65 | 24.65 | 24.5315 | 24.5315 | 0 |
| 13th Jun 2025 (Fri) | 24.65 | 24.79 | 24.65 | 24.79 | 114 |
| 12th Jun 2025 (Thu) | 24.65 | 24.805 | 24.65 | 24.805 | 0 |
| 11th Jun 2025 (Wed) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 10th Jun 2025 (Tue) | 24.65 | 24.70 | 24.65 | 24.74 | 200 |
| 9th Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 750 |
| 6th Jun 2025 (Fri) | 24.87 | 24.87 | 24.8101 | 24.8101 | 0 |
| 5th Jun 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.895 | 279 |
| 4th Jun 2025 (Wed) | 24.84 | 24.8957 | 24.84 | 24.8957 | 13 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.84 | 24.80 | 24.79 | 730 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.82 | 24.6901 | 24.6901 | 77 |
| 30th May 2025 (Fri) | 24.82 | 24.82 | 24.6901 | 24.6901 | 0 |
| 29th May 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.89 | 245 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 162 |
| 27th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 544 |
| 26th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th May 2025 (Sat) | 24.70 | 24.75 | 24.70 | 24.75 | 0 |
| 23rd May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 22nd May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 21st May 2025 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 1,289 |
| 20th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 200 |
| 19th May 2025 (Mon) | 24.68 | 24.68 | 24.62 | 24.62 | 2,494 |