| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 20 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 20 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 15 |
| 31st Mar 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 91 |
| 30th Mar 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 402 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.98 | 400 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.005 | 546 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.99 | 0 |
| 19th Mar 2026 (Thu) | 24.95 | 25.00 | 24.95 | 25.035 | 526 |
| 18th Mar 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.95 | 8 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.70 | 24.70 | 7 |
| 16th Mar 2026 (Mon) | 24.90 | 24.90 | 24.55 | 24.55 | 6 |
| 13th Mar 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 125 |
| 12th Mar 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.99 | 128 |
| 11th Mar 2026 (Wed) | 24.87 | 24.99 | 24.87 | 24.99 | 0 |
| 10th Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 25.083 | 181 |
| 9th Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 6th Mar 2026 (Fri) | 24.80 | 24.95 | 24.80 | 24.95 | 0 |
| 5th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.89 | 171 |
| 4th Mar 2026 (Wed) | 24.82 | 24.91 | 24.82 | 24.91 | 1 |
| 3rd Mar 2026 (Tue) | 24.82 | 24.90 | 24.80 | 24.91 | 628 |
| 2nd Mar 2026 (Mon) | 25.07 | 25.07 | 25.07 | 24.97 | 325 |
| 27th Feb 2026 (Fri) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 26th Feb 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.99 | 160 |
| 25th Feb 2026 (Wed) | 24.97 | 25.0101 | 24.97 | 25.0101 | 0 |
| 24th Feb 2026 (Tue) | 24.97 | 25.0501 | 24.97 | 25.0501 | 0 |
| 23rd Feb 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 443 |
| 20th Feb 2026 (Fri) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 19th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.99 | 0 |
| 18th Feb 2026 (Wed) | 24.97 | 25.00 | 24.96 | 24.99 | 0 |
| 17th Feb 2026 (Tue) | 24.91 | 24.91 | 24.90 | 24.95 | 15 |
| 16th Feb 2026 (Mon) | 25.00 | 25.02 | 24.91 | 24.90 | 615 |
| 13th Feb 2026 (Fri) | 25.00 | 25.02 | 24.91 | 24.90 | 615 |
| 12th Feb 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.1077 | 0 |
| 11th Feb 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 200 |
| 10th Feb 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 283 |
| 9th Feb 2026 (Mon) | 25.15 | 25.15 | 24.97 | 24.97 | 200 |
| 6th Feb 2026 (Fri) | 25.15 | 25.1999 | 25.15 | 25.1999 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 24.98 | 24.97 | 564 |