| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.1999 | 25.15 | 25.1999 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 24.98 | 24.97 | 564 |
| 4th Feb 2026 (Wed) | 25.15 | 25.15 | 25.0365 | 25.0365 | 0 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.05 | 305 |
| 2nd Feb 2026 (Mon) | 24.95 | 25.23 | 24.95 | 25.145 | 676 |
| 30th Jan 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.95 | 0 |
| 29th Jan 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.2499 | 200 |
| 28th Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.14 | 200 |
| 27th Jan 2026 (Tue) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 26th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.23 | 92 |
| 23rd Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 22nd Jan 2026 (Thu) | 25.11 | 25.11 | 25.1002 | 25.1002 | 2 |
| 21st Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 249 |
| 20th Jan 2026 (Tue) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 15th Jan 2026 (Thu) | 25.24 | 25.24 | 25.00 | 25.15 | 1,100 |
| 14th Jan 2026 (Wed) | 25.01 | 25.24 | 25.01 | 25.24 | 0 |
| 13th Jan 2026 (Tue) | 25.01 | 25.0957 | 25.01 | 25.0957 | 0 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.0957 | 200 |
| 9th Jan 2026 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 60 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.054 | 50 |
| 7th Jan 2026 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 91 |
| 6th Jan 2026 (Tue) | 24.99 | 24.99 | 24.90 | 24.91 | 4,924 |
| 5th Jan 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.90 | 5 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 593 |
| 1st Jan 2026 (Thu) | 25.05 | 25.18 | 25.05 | 25.18 | 12 |
| 31st Dec 2025 (Wed) | 25.05 | 25.18 | 25.05 | 25.18 | 12 |
| 30th Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.072 | 100 |
| 29th Dec 2025 (Mon) | 24.96 | 24.99 | 24.96 | 24.99 | 869 |
| 26th Dec 2025 (Fri) | 24.96 | 25.24 | 24.96 | 25.24 | 0 |
| 25th Dec 2025 (Thu) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 24th Dec 2025 (Wed) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 23rd Dec 2025 (Tue) | 24.96 | 24.97 | 24.96 | 24.97 | 34 |
| 22nd Dec 2025 (Mon) | 24.96 | 24.96 | 24.95 | 24.9501 | 298 |
| 19th Dec 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 18th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 505 |
| 17th Dec 2025 (Wed) | 24.92 | 24.95 | 24.92 | 24.95 | 228 |
| 16th Dec 2025 (Tue) | 25.06 | 25.06 | 24.80 | 24.80 | 0 |
| 15th Dec 2025 (Mon) | 25.06 | 25.06 | 24.95 | 24.95 | 0 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 11th Dec 2025 (Thu) | 25.06 | 25.15 | 25.06 | 25.15 | 0 |
| 10th Dec 2025 (Wed) | 25.06 | 25.15 | 25.06 | 25.15 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.15 | 25.01 | 25.15 | 111 |
| 8th Dec 2025 (Mon) | 25.01 | 25.25 | 25.01 | 25.25 | 0 |