| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.50 | 24.74 | 24.50 | 24.74 | 1,902 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.635 | 24.70 | 400 |
| 10th Dec 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.74 | 1,700 |
| 9th Dec 2025 (Tue) | 24.20 | 24.2821 | 24.20 | 24.2821 | 0 |
| 8th Dec 2025 (Mon) | 24.20 | 24.29 | 24.20 | 24.29 | 32 |
| 5th Dec 2025 (Fri) | 24.20 | 24.25 | 24.20 | 24.25 | 38 |
| 4th Dec 2025 (Thu) | 24.20 | 24.40 | 24.20 | 24.40 | 41 |
| 3rd Dec 2025 (Wed) | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 2nd Dec 2025 (Tue) | 24.20 | 24.3071 | 24.20 | 24.3071 | 0 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 24.15 | 24.15 | 17 |
| 28th Nov 2025 (Fri) | 24.20 | 24.39 | 24.20 | 24.39 | 0 |
| 27th Nov 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.13 | 200 |
| 26th Nov 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.13 | 200 |
| 25th Nov 2025 (Tue) | 23.96 | 24.00 | 23.96 | 24.00 | 0 |
| 24th Nov 2025 (Mon) | 23.96 | 23.96 | 23.96 | 24.055 | 119 |
| 21st Nov 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.0333 | 0 |
| 20th Nov 2025 (Thu) | 24.30 | 24.30 | 24.24 | 24.24 | 0 |
| 19th Nov 2025 (Wed) | 24.30 | 24.30 | 24.24 | 24.24 | 0 |
| 18th Nov 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.25 | 44 |
| 17th Nov 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 14th Nov 2025 (Fri) | 24.11 | 24.13 | 24.11 | 24.16 | 2,937 |
| 13th Nov 2025 (Thu) | 23.84 | 24.09 | 23.84 | 24.09 | 0 |
| 12th Nov 2025 (Wed) | 23.84 | 23.96 | 23.84 | 23.96 | 0 |
| 11th Nov 2025 (Tue) | 23.84 | 23.9599 | 23.84 | 23.9599 | 0 |
| 10th Nov 2025 (Mon) | 23.84 | 23.96 | 23.84 | 23.96 | 30 |
| 7th Nov 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.95 | 10 |
| 6th Nov 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 5th Nov 2025 (Wed) | 23.88 | 23.9417 | 23.88 | 23.9417 | 0 |
| 4th Nov 2025 (Tue) | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 31st Oct 2025 (Fri) | 23.88 | 23.88 | 23.865 | 23.865 | 0 |
| 30th Oct 2025 (Thu) | 23.88 | 23.88 | 23.865 | 23.865 | 0 |
| 29th Oct 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.81 | 183 |
| 28th Oct 2025 (Tue) | 23.80 | 23.89 | 23.80 | 23.89 | 0 |
| 27th Oct 2025 (Mon) | 23.80 | 23.8163 | 23.80 | 23.8163 | 14 |
| 24th Oct 2025 (Fri) | 23.80 | 23.8095 | 23.80 | 23.8095 | 148 |
| 23rd Oct 2025 (Thu) | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 22nd Oct 2025 (Wed) | 23.80 | 23.85 | 23.80 | 23.85 | 0 |
| 21st Oct 2025 (Tue) | 23.80 | 23.825 | 23.80 | 23.825 | 0 |
| 20th Oct 2025 (Mon) | 23.80 | 23.80 | 23.766 | 23.766 | 0 |
| 17th Oct 2025 (Fri) | 23.80 | 23.80 | 23.75 | 23.75 | 1,780 |
| 16th Oct 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.66 | 255 |
| 15th Oct 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.77 | 300 |
| 14th Oct 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.80 | 405 |