Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 24.00 | 24.00 | 23.96 | 23.96 | 0 |
18th Sep 2025 (Thu) | 24.00 | 24.00 | 23.87 | 23.87 | 0 |
17th Sep 2025 (Wed) | 24.00 | 24.00 | 23.7295 | 23.7295 | 20 |
16th Sep 2025 (Tue) | 24.00 | 24.00 | 23.765 | 23.765 | 35 |
15th Sep 2025 (Mon) | 24.00 | 24.00 | 23.65 | 23.65 | 2 |
12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.93 | 426 |
11th Sep 2025 (Thu) | 23.87 | 24.05 | 23.87 | 24.05 | 0 |
10th Sep 2025 (Wed) | 23.87 | 24.04 | 23.87 | 24.04 | 0 |
9th Sep 2025 (Tue) | 23.87 | 24.0834 | 23.87 | 24.0834 | 93 |
8th Sep 2025 (Mon) | 23.87 | 23.90 | 23.87 | 23.90 | 0 |
5th Sep 2025 (Fri) | 23.87 | 23.89 | 23.87 | 23.86 | 582 |
4th Sep 2025 (Thu) | 23.78 | 23.80 | 23.78 | 23.8099 | 448 |
3rd Sep 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.73 | 101 |
2nd Sep 2025 (Tue) | 23.67 | 23.70 | 23.67 | 23.75 | 250 |
1st Sep 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.74 | 215 |
29th Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.74 | 215 |
28th Aug 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 267 |
27th Aug 2025 (Wed) | 23.67 | 23.68 | 23.67 | 23.68 | 0 |
26th Aug 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.68 | 195 |
25th Aug 2025 (Mon) | 23.59 | 23.59 | 23.5895 | 23.5895 | 0 |
22nd Aug 2025 (Fri) | 23.59 | 23.59 | 23.58 | 23.58 | 5 |
21st Aug 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.5876 | 249 |
20th Aug 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 600 |
19th Aug 2025 (Tue) | 23.56 | 23.56 | 23.56 | 23.59 | 229 |
18th Aug 2025 (Mon) | 23.54 | 23.58 | 23.54 | 23.5542 | 1,181 |
15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.53 | 134 |
14th Aug 2025 (Thu) | 23.45 | 23.52 | 23.45 | 23.52 | 1 |
13th Aug 2025 (Wed) | 23.45 | 23.46 | 23.44 | 23.44 | 531 |
12th Aug 2025 (Tue) | 23.51 | 23.53 | 23.51 | 23.53 | 569 |
11th Aug 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.40 | 1,032 |
8th Aug 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.40 | 803 |
7th Aug 2025 (Thu) | 23.49 | 23.49 | 23.43 | 23.35 | 608 |
6th Aug 2025 (Wed) | 23.62 | 23.62 | 23.55 | 23.55 | 806 |
5th Aug 2025 (Tue) | 23.58 | 23.60 | 23.58 | 23.61 | 100 |
4th Aug 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.62 | 0 |
1st Aug 2025 (Fri) | 23.70 | 23.70 | 23.65 | 23.65 | 169 |
31st Jul 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.57 | 191 |
30th Jul 2025 (Wed) | 23.70 | 23.70 | 23.6926 | 23.6926 | 0 |
29th Jul 2025 (Tue) | 23.70 | 23.70 | 23.51 | 23.59 | 510 |
28th Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.63 | 400 |
25th Jul 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.60 | 800 |
24th Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.57 | 100 |
23rd Jul 2025 (Wed) | 23.69 | 23.69 | 23.642 | 23.642 | 0 |
22nd Jul 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 200 |