| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.00 | 24.00 | 23.85 | 23.85 | 0 |
| 19th Sep 2025 (Fri) | 24.00 | 24.00 | 23.96 | 23.96 | 0 |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 23.87 | 23.87 | 0 |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 23.7295 | 23.7295 | 20 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 23.765 | 23.765 | 35 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 23.65 | 23.65 | 2 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.93 | 426 |
| 11th Sep 2025 (Thu) | 23.87 | 24.05 | 23.87 | 24.05 | 0 |
| 10th Sep 2025 (Wed) | 23.87 | 24.04 | 23.87 | 24.04 | 0 |
| 9th Sep 2025 (Tue) | 23.87 | 24.0834 | 23.87 | 24.0834 | 93 |
| 8th Sep 2025 (Mon) | 23.87 | 23.90 | 23.87 | 23.90 | 0 |
| 5th Sep 2025 (Fri) | 23.87 | 23.89 | 23.87 | 23.86 | 582 |
| 4th Sep 2025 (Thu) | 23.78 | 23.80 | 23.78 | 23.8099 | 448 |
| 3rd Sep 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.73 | 101 |
| 2nd Sep 2025 (Tue) | 23.67 | 23.70 | 23.67 | 23.75 | 250 |
| 1st Sep 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.74 | 215 |
| 29th Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.74 | 215 |
| 28th Aug 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 267 |
| 27th Aug 2025 (Wed) | 23.67 | 23.68 | 23.67 | 23.68 | 0 |
| 26th Aug 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.68 | 195 |
| 25th Aug 2025 (Mon) | 23.59 | 23.59 | 23.5895 | 23.5895 | 0 |
| 22nd Aug 2025 (Fri) | 23.59 | 23.59 | 23.58 | 23.58 | 5 |
| 21st Aug 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.5876 | 249 |
| 20th Aug 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 600 |
| 19th Aug 2025 (Tue) | 23.56 | 23.56 | 23.56 | 23.59 | 229 |
| 18th Aug 2025 (Mon) | 23.54 | 23.58 | 23.54 | 23.5542 | 1,181 |
| 15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.53 | 134 |
| 14th Aug 2025 (Thu) | 23.45 | 23.52 | 23.45 | 23.52 | 1 |
| 13th Aug 2025 (Wed) | 23.45 | 23.46 | 23.44 | 23.44 | 531 |
| 12th Aug 2025 (Tue) | 23.51 | 23.53 | 23.51 | 23.53 | 569 |
| 11th Aug 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.40 | 1,032 |
| 8th Aug 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.40 | 803 |
| 7th Aug 2025 (Thu) | 23.49 | 23.49 | 23.43 | 23.35 | 608 |
| 6th Aug 2025 (Wed) | 23.62 | 23.62 | 23.55 | 23.55 | 806 |
| 5th Aug 2025 (Tue) | 23.58 | 23.60 | 23.58 | 23.61 | 100 |
| 4th Aug 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.62 | 0 |
| 1st Aug 2025 (Fri) | 23.70 | 23.70 | 23.65 | 23.65 | 169 |
| 31st Jul 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.57 | 191 |
| 30th Jul 2025 (Wed) | 23.70 | 23.70 | 23.6926 | 23.6926 | 0 |
| 29th Jul 2025 (Tue) | 23.70 | 23.70 | 23.51 | 23.59 | 510 |
| 28th Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.63 | 400 |
| 25th Jul 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.60 | 800 |
| 24th Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.57 | 100 |
| 23rd Jul 2025 (Wed) | 23.69 | 23.69 | 23.642 | 23.642 | 0 |