| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 1st Apr 2026 (Wed) | 24.96 | 25.1957 | 24.96 | 25.1957 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 21 |
| 30th Mar 2026 (Mon) | 24.96 | 25.00 | 24.96 | 24.965 | 575 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 3 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.98 | 800 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 24th Mar 2026 (Tue) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 20th Mar 2026 (Fri) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 19th Mar 2026 (Thu) | 24.90 | 25.0544 | 24.90 | 25.0544 | 0 |
| 18th Mar 2026 (Wed) | 24.90 | 24.97 | 24.90 | 24.97 | 16 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 643 |
| 16th Mar 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.8599 | 436 |
| 13th Mar 2026 (Fri) | 25.03 | 25.24 | 25.03 | 25.24 | 0 |
| 12th Mar 2026 (Thu) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 11th Mar 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 10th Mar 2026 (Tue) | 24.82 | 25.10 | 24.82 | 25.10 | 0 |
| 9th Mar 2026 (Mon) | 24.82 | 24.97 | 24.82 | 24.97 | 0 |
| 6th Mar 2026 (Fri) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 5th Mar 2026 (Thu) | 24.82 | 24.82 | 24.75 | 24.82 | 0 |
| 4th Mar 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.90 | 100 |
| 3rd Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Mar 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 27th Feb 2026 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 2 |
| 26th Feb 2026 (Thu) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 25th Feb 2026 (Wed) | 24.99 | 24.99 | 24.975 | 24.975 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Feb 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.9901 | 300 |
| 19th Feb 2026 (Thu) | 24.92 | 25.04 | 24.92 | 25.04 | 1 |
| 18th Feb 2026 (Wed) | 24.92 | 25.00 | 24.92 | 25.04 | 0 |
| 17th Feb 2026 (Tue) | 24.91 | 24.98 | 24.91 | 25.0385 | 299 |
| 16th Feb 2026 (Mon) | 24.68 | 24.87 | 24.68 | 24.87 | 0 |
| 13th Feb 2026 (Fri) | 24.68 | 24.87 | 24.68 | 24.87 | 0 |
| 12th Feb 2026 (Thu) | 24.68 | 24.87 | 24.68 | 24.87 | 0 |
| 11th Feb 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.75 | 1 |
| 10th Feb 2026 (Tue) | 24.68 | 24.70 | 24.68 | 24.70 | 0 |
| 9th Feb 2026 (Mon) | 24.68 | 24.93 | 24.68 | 24.93 | 0 |
| 6th Feb 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.845 | 1,100 |