| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.70 | 23.70 | 23.62 | 23.62 | 212 |
| 17th Jul 2025 (Thu) | 23.75 | 23.75 | 23.64 | 23.64 | 0 |
| 16th Jul 2025 (Wed) | 23.75 | 23.75 | 23.6828 | 23.6828 | 22 |
| 15th Jul 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.73 | 600 |
| 14th Jul 2025 (Mon) | 23.70 | 23.70 | 23.68 | 23.675 | 618 |
| 11th Jul 2025 (Fri) | 23.75 | 23.75 | 23.74 | 23.74 | 5 |
| 10th Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.74 | 114 |
| 9th Jul 2025 (Wed) | 23.58 | 23.7543 | 23.58 | 23.7543 | 0 |
| 8th Jul 2025 (Tue) | 23.58 | 23.65 | 23.58 | 23.65 | 0 |
| 7th Jul 2025 (Mon) | 23.58 | 23.6237 | 23.58 | 23.6237 | 0 |
| 4th Jul 2025 (Fri) | 23.58 | 23.58 | 23.52 | 23.52 | 0 |
| 3rd Jul 2025 (Thu) | 23.58 | 23.58 | 23.52 | 23.52 | 0 |
| 2nd Jul 2025 (Wed) | 23.58 | 23.64 | 23.58 | 23.64 | 0 |
| 1st Jul 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.5633 | 200 |
| 30th Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.61 | 1,590 |
| 27th Jun 2025 (Fri) | 23.53 | 23.53 | 23.53 | 23.49 | 200 |
| 26th Jun 2025 (Thu) | 23.37 | 23.49 | 23.37 | 23.49 | 0 |
| 25th Jun 2025 (Wed) | 23.37 | 23.44 | 23.37 | 23.44 | 875 |
| 24th Jun 2025 (Tue) | 23.42 | 23.42 | 23.36 | 23.4177 | 1,821 |
| 23rd Jun 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 20th Jun 2025 (Fri) | 23.32 | 23.41 | 23.32 | 23.41 | 16 |
| 19th Jun 2025 (Thu) | 23.32 | 23.34 | 23.32 | 23.34 | 500 |
| 18th Jun 2025 (Wed) | 23.32 | 23.34 | 23.32 | 23.34 | 500 |
| 17th Jun 2025 (Tue) | 23.34 | 23.36 | 23.34 | 23.36 | 0 |
| 16th Jun 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.36 | 681 |
| 13th Jun 2025 (Fri) | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 12th Jun 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 121 |
| 11th Jun 2025 (Wed) | 23.55 | 23.61 | 23.55 | 23.61 | 0 |
| 10th Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| 9th Jun 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.57 | 182 |
| 6th Jun 2025 (Fri) | 23.56 | 23.56 | 23.55 | 23.55 | 1 |
| 5th Jun 2025 (Thu) | 23.56 | 23.56 | 23.56 | 23.60 | 200 |
| 4th Jun 2025 (Wed) | 23.63 | 23.65 | 23.63 | 23.64 | 718 |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.535 | 100 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.495 | 23.495 | 100 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.48 | 23.48 | 300 |
| 29th May 2025 (Thu) | 23.46 | 23.48 | 23.40 | 23.42 | 6,328 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 |
| 27th May 2025 (Tue) | 23.27 | 23.28 | 23.27 | 23.27 | 244 |
| 26th May 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 24th May 2025 (Sat) | 23.29 | 23.29 | 23.29 | 23.19 | 100 |
| 23rd May 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.29 | 100 |
| 22nd May 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 21st May 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 20th May 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |