| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.845 | 1,100 |
| 5th Feb 2026 (Thu) | 24.65 | 24.87 | 24.65 | 24.87 | 0 |
| 4th Feb 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.72 | 8 |
| 3rd Feb 2026 (Tue) | 24.95 | 24.95 | 24.7856 | 24.7856 | 28 |
| 2nd Feb 2026 (Mon) | 24.95 | 24.95 | 24.9138 | 24.9138 | 0 |
| 30th Jan 2026 (Fri) | 24.95 | 24.975 | 24.95 | 24.975 | 0 |
| 29th Jan 2026 (Thu) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 28th Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 27th Jan 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 72 |
| 26th Jan 2026 (Mon) | 24.95 | 24.95 | 24.94 | 24.94 | 0 |
| 23rd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 22nd Jan 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 484 |
| 21st Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9501 | 102 |
| 20th Jan 2026 (Tue) | 24.90 | 24.9501 | 24.90 | 24.9501 | 0 |
| 19th Jan 2026 (Mon) | 24.90 | 24.9235 | 24.90 | 24.9235 | 0 |
| 16th Jan 2026 (Fri) | 24.90 | 24.9235 | 24.90 | 24.9235 | 0 |
| 15th Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 14th Jan 2026 (Wed) | 24.86 | 24.86 | 24.85 | 24.85 | 30 |
| 13th Jan 2026 (Tue) | 24.86 | 24.95 | 24.86 | 24.8502 | 574 |
| 12th Jan 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.8502 | 306 |
| 9th Jan 2026 (Fri) | 24.50 | 24.83 | 24.50 | 24.83 | 0 |
| 8th Jan 2026 (Thu) | 24.50 | 24.85 | 24.50 | 24.85 | 0 |
| 7th Jan 2026 (Wed) | 24.50 | 24.62 | 24.50 | 24.62 | 0 |
| 6th Jan 2026 (Tue) | 24.50 | 24.70 | 24.50 | 24.70 | 0 |
| 5th Jan 2026 (Mon) | 24.50 | 24.60 | 24.50 | 24.62 | 11 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.80 | 24.64 | 24.64 | 4 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.86 | 148 |
| 31st Dec 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.86 | 148 |
| 30th Dec 2025 (Tue) | 24.81 | 24.81 | 24.80 | 24.875 | 1,228 |
| 29th Dec 2025 (Mon) | 24.80 | 24.80 | 24.72 | 24.80 | 1,041 |
| 26th Dec 2025 (Fri) | 24.78 | 24.81 | 24.78 | 24.80 | 300 |
| 25th Dec 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.80 | 339 |
| 24th Dec 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.80 | 339 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.81 | 24.70 | 24.80 | 1,766 |
| 22nd Dec 2025 (Mon) | 24.80 | 24.80 | 24.785 | 24.80 | 4,325 |
| 19th Dec 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8001 | 311 |
| 18th Dec 2025 (Thu) | 24.75 | 24.80 | 24.75 | 24.88 | 997 |
| 17th Dec 2025 (Wed) | 24.72 | 24.80 | 24.66 | 24.82 | 5,638 |
| 16th Dec 2025 (Tue) | 24.675 | 24.75 | 24.675 | 24.65 | 1,232 |
| 15th Dec 2025 (Mon) | 24.45 | 24.605 | 24.45 | 24.65 | 639 |
| 12th Dec 2025 (Fri) | 24.50 | 24.74 | 24.50 | 24.74 | 1,902 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.635 | 24.70 | 400 |
| 10th Dec 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.74 | 1,700 |
| 9th Dec 2025 (Tue) | 24.20 | 24.2821 | 24.20 | 24.2821 | 0 |
| 8th Dec 2025 (Mon) | 24.20 | 24.29 | 24.20 | 24.29 | 32 |