| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.84 | 23.88 | 23.84 | 23.77 | 2,427 |
| 11th Dec 2025 (Thu) | 23.62 | 23.64 | 23.62 | 23.622 | 250 |
| 10th Dec 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
| 9th Dec 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.70 | 20 |
| 8th Dec 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.6701 | 100 |
| 5th Dec 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.64 | 100 |
| 4th Dec 2025 (Thu) | 23.52 | 23.52 | 23.51 | 23.51 | 0 |
| 3rd Dec 2025 (Wed) | 23.56 | 23.5982 | 23.56 | 23.5982 | 0 |
| 2nd Dec 2025 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 100 |
| 1st Dec 2025 (Mon) | 23.59 | 23.59 | 23.57 | 23.54 | 1,706 |
| 28th Nov 2025 (Fri) | 23.60 | 23.63 | 23.60 | 23.63 | 0 |
| 27th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.65 | 116 |
| 26th Nov 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.65 | 16 |
| 25th Nov 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.63 | 394 |
| 24th Nov 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.6416 | 1,000 |
| 21st Nov 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.63 | 0 |
| 20th Nov 2025 (Thu) | 23.62 | 23.6316 | 23.62 | 23.6316 | 0 |
| 19th Nov 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.6316 | 709 |
| 18th Nov 2025 (Tue) | 23.61 | 23.62 | 23.55 | 23.62 | 4,497 |
| 17th Nov 2025 (Mon) | 23.46 | 23.46 | 23.45 | 23.45 | 1,600 |
| 14th Nov 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.45 | 36 |
| 13th Nov 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 800 |
| 12th Nov 2025 (Wed) | 23.285 | 23.35 | 23.285 | 23.35 | 0 |
| 11th Nov 2025 (Tue) | 23.285 | 23.50 | 23.285 | 23.50 | 0 |
| 10th Nov 2025 (Mon) | 23.285 | 23.285 | 23.285 | 23.285 | 623 |
| 7th Nov 2025 (Fri) | 23.38 | 23.4135 | 23.38 | 23.4135 | 0 |
| 6th Nov 2025 (Thu) | 23.38 | 23.38 | 23.3517 | 23.3517 | 0 |
| 5th Nov 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.48 | 43 |
| 4th Nov 2025 (Tue) | 23.31 | 23.31 | 23.25 | 23.25 | 0 |
| 3rd Nov 2025 (Mon) | 23.31 | 23.31 | 23.25 | 23.25 | 0 |
| 31st Oct 2025 (Fri) | 23.31 | 23.31 | 23.30 | 23.30 | 300 |
| 30th Oct 2025 (Thu) | 23.30 | 23.30 | 23.2699 | 23.2699 | 0 |
| 29th Oct 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.2517 | 500 |
| 28th Oct 2025 (Tue) | 23.22 | 23.26 | 23.22 | 23.26 | 0 |
| 27th Oct 2025 (Mon) | 23.22 | 23.25 | 23.22 | 23.2431 | 3,008 |
| 24th Oct 2025 (Fri) | 23.19 | 23.25 | 23.19 | 23.25 | 0 |
| 23rd Oct 2025 (Thu) | 23.19 | 23.19 | 23.16 | 23.16 | 0 |
| 22nd Oct 2025 (Wed) | 23.19 | 23.19 | 23.16 | 23.16 | 0 |
| 21st Oct 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.19 | 4 |
| 20th Oct 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 218 |
| 17th Oct 2025 (Fri) | 23.07 | 23.15 | 23.07 | 23.20 | 1,912 |
| 16th Oct 2025 (Thu) | 23.31 | 23.31 | 23.30 | 23.18 | 171 |
| 15th Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 402 |
| 14th Oct 2025 (Tue) | 23.30 | 23.4508 | 23.30 | 23.4508 | 0 |
| 13th Oct 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 200 |