| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.30 | 23.31 | 23.30 | 23.3899 | 400 |
| 18th Sep 2025 (Thu) | 23.46 | 23.46 | 23.3015 | 23.3015 | 0 |
| 17th Sep 2025 (Wed) | 23.46 | 23.46 | 23.30 | 23.30 | 0 |
| 16th Sep 2025 (Tue) | 23.46 | 23.46 | 23.22 | 23.22 | 1 |
| 15th Sep 2025 (Mon) | 23.46 | 23.46 | 23.27 | 23.27 | 0 |
| 12th Sep 2025 (Fri) | 23.46 | 23.46 | 23.45 | 23.48 | 1,101 |
| 11th Sep 2025 (Thu) | 23.44 | 23.45 | 23.44 | 23.45 | 4,070 |
| 10th Sep 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 104 |
| 9th Sep 2025 (Tue) | 23.45 | 23.45 | 23.40 | 23.45 | 4,460 |
| 8th Sep 2025 (Mon) | 23.45 | 23.45 | 23.43 | 23.42 | 239 |
| 5th Sep 2025 (Fri) | 23.41 | 23.45 | 23.41 | 23.45 | 3 |
| 4th Sep 2025 (Thu) | 23.41 | 23.4994 | 23.41 | 23.4994 | 0 |
| 3rd Sep 2025 (Wed) | 23.41 | 23.4622 | 23.41 | 23.4622 | 70 |
| 2nd Sep 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.4101 | 1,338 |
| 1st Sep 2025 (Mon) | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 29th Aug 2025 (Fri) | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 28th Aug 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 27th Aug 2025 (Wed) | 23.45 | 23.465 | 23.45 | 23.465 | 0 |
| 26th Aug 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 25th Aug 2025 (Mon) | 23.39 | 23.464 | 23.39 | 23.464 | 0 |
| 22nd Aug 2025 (Fri) | 23.39 | 23.464 | 23.39 | 23.464 | 0 |
| 21st Aug 2025 (Thu) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 20th Aug 2025 (Wed) | 23.39 | 23.455 | 23.39 | 23.455 | 0 |
| 19th Aug 2025 (Tue) | 23.39 | 23.51 | 23.39 | 23.51 | 51 |
| 18th Aug 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.4458 | 100 |
| 15th Aug 2025 (Fri) | 23.33 | 23.39 | 23.33 | 23.39 | 0 |
| 14th Aug 2025 (Thu) | 23.33 | 23.3782 | 23.33 | 23.3782 | 0 |
| 13th Aug 2025 (Wed) | 23.33 | 23.4142 | 23.33 | 23.4142 | 0 |
| 12th Aug 2025 (Tue) | 23.33 | 23.416 | 23.33 | 23.416 | 0 |
| 11th Aug 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 107 |
| 8th Aug 2025 (Fri) | 23.33 | 23.33 | 23.322 | 23.322 | 0 |
| 7th Aug 2025 (Thu) | 23.33 | 23.35 | 23.33 | 23.35 | 0 |
| 6th Aug 2025 (Wed) | 23.33 | 23.45 | 23.33 | 23.45 | 0 |
| 5th Aug 2025 (Tue) | 23.33 | 23.50 | 23.33 | 23.50 | 0 |
| 4th Aug 2025 (Mon) | 23.33 | 23.33 | 23.30 | 23.30 | 0 |
| 1st Aug 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.30 | 100 |
| 31st Jul 2025 (Thu) | 23.24 | 23.32 | 23.24 | 23.32 | 0 |
| 30th Jul 2025 (Wed) | 23.24 | 23.31 | 23.24 | 23.31 | 92 |
| 29th Jul 2025 (Tue) | 23.24 | 23.27 | 23.24 | 23.27 | 49 |
| 28th Jul 2025 (Mon) | 23.24 | 23.33 | 23.24 | 23.33 | 0 |
| 25th Jul 2025 (Fri) | 23.24 | 23.2999 | 23.24 | 23.2999 | 47 |
| 24th Jul 2025 (Thu) | 23.24 | 23.30 | 23.24 | 23.30 | 3,016 |
| 23rd Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 257 |
| 22nd Jul 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.25 | 100 |