| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.51 | 23.913 | 23.51 | 23.913 | 0 |
| 5th Feb 2026 (Thu) | 23.51 | 23.83 | 23.51 | 23.83 | 0 |
| 4th Feb 2026 (Wed) | 23.51 | 23.9636 | 23.51 | 23.9636 | 0 |
| 3rd Feb 2026 (Tue) | 23.51 | 23.705 | 23.51 | 23.705 | 60 |
| 2nd Feb 2026 (Mon) | 23.51 | 23.75 | 23.51 | 23.75 | 92 |
| 30th Jan 2026 (Fri) | 23.51 | 23.51 | 23.50 | 23.70 | 0 |
| 29th Jan 2026 (Thu) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 28th Jan 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.7475 | 0 |
| 27th Jan 2026 (Tue) | 23.80 | 23.80 | 23.7475 | 23.7475 | 42 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.79 | 23.78 | 23.78 | 609 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.75 | 295 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.5501 | 23.5501 | 0 |
| 20th Jan 2026 (Tue) | 23.60 | 23.70 | 23.58 | 23.66 | 1,076 |
| 19th Jan 2026 (Mon) | 23.75 | 23.75 | 23.61 | 23.62 | 246 |
| 16th Jan 2026 (Fri) | 23.75 | 23.75 | 23.61 | 23.62 | 246 |
| 15th Jan 2026 (Thu) | 23.86 | 23.86 | 23.85 | 23.75 | 6,117 |
| 14th Jan 2026 (Wed) | 23.54 | 23.95 | 23.54 | 23.95 | 0 |
| 13th Jan 2026 (Tue) | 23.54 | 23.71 | 23.54 | 23.71 | 0 |
| 12th Jan 2026 (Mon) | 23.54 | 23.71 | 23.54 | 23.71 | 0 |
| 9th Jan 2026 (Fri) | 23.54 | 23.60 | 23.54 | 23.60 | 50 |
| 8th Jan 2026 (Thu) | 23.54 | 23.65 | 23.54 | 23.65 | 0 |
| 7th Jan 2026 (Wed) | 23.54 | 23.73 | 23.54 | 23.73 | 0 |
| 6th Jan 2026 (Tue) | 23.54 | 23.55 | 23.54 | 23.7512 | 408 |
| 5th Jan 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.89 | 5 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.725 | 23.60 | 23.725 | 0 |
| 1st Jan 2026 (Thu) | 23.60 | 23.69 | 23.60 | 23.90 | 832 |
| 31st Dec 2025 (Wed) | 23.60 | 23.69 | 23.60 | 23.90 | 832 |
| 30th Dec 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.57 | 1,582 |
| 29th Dec 2025 (Mon) | 23.51 | 23.51 | 23.45 | 23.51 | 500 |
| 26th Dec 2025 (Fri) | 23.51 | 23.51 | 23.51 | 23.51 | 511 |
| 25th Dec 2025 (Thu) | 23.47 | 23.47 | 23.4674 | 23.4674 | 58 |
| 24th Dec 2025 (Wed) | 23.47 | 23.47 | 23.4674 | 23.4674 | 58 |
| 23rd Dec 2025 (Tue) | 23.47 | 23.48 | 23.47 | 23.49 | 315 |
| 22nd Dec 2025 (Mon) | 23.50 | 23.54 | 23.43 | 23.48 | 6,516 |
| 19th Dec 2025 (Fri) | 23.65 | 23.69 | 23.65 | 23.69 | 0 |
| 18th Dec 2025 (Thu) | 23.65 | 23.69 | 23.65 | 23.69 | 0 |
| 17th Dec 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 246 |
| 16th Dec 2025 (Tue) | 23.60 | 23.635 | 23.60 | 23.635 | 2 |
| 15th Dec 2025 (Mon) | 23.60 | 23.90 | 23.60 | 23.82 | 2,916 |
| 12th Dec 2025 (Fri) | 23.84 | 23.88 | 23.84 | 23.77 | 2,427 |
| 11th Dec 2025 (Thu) | 23.62 | 23.64 | 23.62 | 23.622 | 250 |
| 10th Dec 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
| 9th Dec 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.70 | 20 |
| 8th Dec 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.6701 | 100 |