| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.15 | 23.30 | 23.15 | 23.30 | 0 |
| 17th Jul 2025 (Thu) | 23.15 | 23.2607 | 23.15 | 23.2607 | 0 |
| 16th Jul 2025 (Wed) | 23.15 | 23.17 | 23.15 | 23.17 | 31 |
| 15th Jul 2025 (Tue) | 23.15 | 23.25 | 23.15 | 23.25 | 0 |
| 14th Jul 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 100 |
| 11th Jul 2025 (Fri) | 23.20 | 23.25 | 23.20 | 23.25 | 0 |
| 10th Jul 2025 (Thu) | 23.20 | 23.2001 | 23.20 | 23.2001 | 0 |
| 9th Jul 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Jul 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 191 |
| 7th Jul 2025 (Mon) | 23.07 | 23.25 | 23.07 | 23.25 | 0 |
| 4th Jul 2025 (Fri) | 23.07 | 23.19 | 23.07 | 23.19 | 12 |
| 3rd Jul 2025 (Thu) | 23.07 | 23.19 | 23.07 | 23.19 | 12 |
| 2nd Jul 2025 (Wed) | 23.07 | 23.20 | 23.07 | 23.20 | 0 |
| 1st Jul 2025 (Tue) | 23.07 | 23.1764 | 23.07 | 23.1764 | 0 |
| 30th Jun 2025 (Mon) | 23.07 | 23.16 | 23.07 | 23.16 | 0 |
| 27th Jun 2025 (Fri) | 23.07 | 23.11 | 23.07 | 23.11 | 23 |
| 26th Jun 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 319 |
| 25th Jun 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.07 | 100 |
| 24th Jun 2025 (Tue) | 23.10 | 23.10 | 23.0299 | 23.0299 | 3 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.10 | 23.07 | 23.07 | 0 |
| 20th Jun 2025 (Fri) | 23.10 | 23.10 | 23.07 | 23.07 | 0 |
| 19th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.07 | 971 |
| 18th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.07 | 971 |
| 17th Jun 2025 (Tue) | 23.22 | 23.22 | 23.10 | 23.10 | 0 |
| 16th Jun 2025 (Mon) | 23.22 | 23.22 | 23.04 | 23.04 | 1,000 |
| 13th Jun 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.27 | 0 |
| 12th Jun 2025 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 515 |
| 11th Jun 2025 (Wed) | 23.15 | 23.16 | 23.15 | 23.16 | 77 |
| 10th Jun 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 117 |
| 9th Jun 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.15 | 336 |
| 6th Jun 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.12 | 1,167 |
| 5th Jun 2025 (Thu) | 23.01 | 23.05 | 23.01 | 23.05 | 36 |
| 4th Jun 2025 (Wed) | 23.01 | 23.01 | 22.9284 | 22.9284 | 97 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 30th May 2025 (Fri) | 23.01 | 23.02 | 23.01 | 23.0365 | 1,597 |
| 29th May 2025 (Thu) | 22.98 | 23.00 | 22.98 | 22.99 | 621 |
| 28th May 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 27th May 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.92 | 87 |
| 26th May 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 23rd May 2025 (Fri) | 22.92 | 22.92 | 22.92 | 22.92 | 1 |
| 22nd May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 21st May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 20th May 2025 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 19th May 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |