| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.33 | 23.33 | 23.32 | 23.385 | 200 |
| 2nd Apr 2026 (Thu) | 23.33 | 23.33 | 23.32 | 23.385 | 200 |
| 1st Apr 2026 (Wed) | 23.33 | 23.38 | 23.33 | 23.38 | 0 |
| 31st Mar 2026 (Tue) | 23.33 | 23.435 | 23.33 | 23.435 | 0 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.32 | 0 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.3101 | 23.3101 | 0 |
| 26th Mar 2026 (Thu) | 23.41 | 23.43 | 23.30 | 23.30 | 310 |
| 25th Mar 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.55 | 299 |
| 24th Mar 2026 (Tue) | 23.69 | 23.71 | 23.69 | 23.60 | 103 |
| 23rd Mar 2026 (Mon) | 23.58 | 23.58 | 23.4601 | 23.4601 | 0 |
| 20th Mar 2026 (Fri) | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 19th Mar 2026 (Thu) | 23.58 | 23.64 | 23.58 | 23.637 | 0 |
| 18th Mar 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.42 | 100 |
| 17th Mar 2026 (Tue) | 23.73 | 23.73 | 23.58 | 23.58 | 65 |
| 16th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.61 | 1,207 |
| 13th Mar 2026 (Fri) | 23.77 | 23.77 | 23.76 | 23.815 | 283 |
| 12th Mar 2026 (Thu) | 23.96 | 23.96 | 23.7401 | 23.7401 | 24 |
| 11th Mar 2026 (Wed) | 23.96 | 24.00 | 23.81 | 23.97 | 0 |
| 10th Mar 2026 (Tue) | 23.93 | 24.00 | 23.93 | 23.88 | 2,282 |
| 9th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.80 | 0 |
| 6th Mar 2026 (Fri) | 23.58 | 23.70 | 23.58 | 23.70 | 0 |
| 5th Mar 2026 (Thu) | 23.58 | 23.65 | 23.56 | 23.65 | 237 |
| 4th Mar 2026 (Wed) | 23.51 | 23.64 | 23.51 | 23.72 | 1,469 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.52 | 23.34 | 23.31 | 582 |
| 2nd Mar 2026 (Mon) | 23.76 | 23.76 | 23.51 | 23.53 | 559 |
| 27th Feb 2026 (Fri) | 23.57 | 23.71 | 23.57 | 23.71 | 0 |
| 26th Feb 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 581 |
| 25th Feb 2026 (Wed) | 23.72 | 23.72 | 23.56 | 23.56 | 0 |
| 24th Feb 2026 (Tue) | 23.72 | 23.72 | 23.58 | 23.58 | 0 |
| 23rd Feb 2026 (Mon) | 23.72 | 23.72 | 23.63 | 23.63 | 0 |
| 20th Feb 2026 (Fri) | 23.72 | 23.75 | 23.72 | 23.75 | 0 |
| 19th Feb 2026 (Thu) | 23.72 | 23.72 | 23.70 | 23.67 | 949 |
| 18th Feb 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.72 | 237 |
| 17th Feb 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.7235 | 195 |
| 16th Feb 2026 (Mon) | 23.79 | 23.83 | 23.79 | 23.83 | 36 |
| 13th Feb 2026 (Fri) | 23.79 | 23.83 | 23.79 | 23.83 | 36 |
| 12th Feb 2026 (Thu) | 23.79 | 23.79 | 23.74 | 23.74 | 0 |
| 11th Feb 2026 (Wed) | 23.79 | 23.79 | 23.75 | 23.75 | 700 |
| 10th Feb 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.785 | 100 |
| 9th Feb 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 6th Feb 2026 (Fri) | 23.51 | 23.913 | 23.51 | 23.913 | 0 |
| 5th Feb 2026 (Thu) | 23.51 | 23.83 | 23.51 | 23.83 | 0 |