| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 15th Dec 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.05 | 2,100 |
| 12th Dec 2025 (Fri) | 25.34 | 25.39 | 25.32 | 25.41 | 1,146 |
| 11th Dec 2025 (Thu) | 25.26 | 25.31 | 25.26 | 25.31 | 102 |
| 10th Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 86 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 180 |
| 8th Dec 2025 (Mon) | 25.20 | 25.25 | 25.20 | 25.25 | 689 |
| 5th Dec 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 4th Dec 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 5,000 |
| 3rd Dec 2025 (Wed) | 25.21 | 25.23 | 25.21 | 25.19 | 1,070 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 1st Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.28 | 0 |
| 28th Nov 2025 (Fri) | 25.18 | 25.2585 | 25.18 | 25.2585 | 0 |
| 27th Nov 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 26th Nov 2025 (Wed) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 25th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.2514 | 0 |
| 24th Nov 2025 (Mon) | 25.24 | 25.25 | 25.24 | 25.26 | 396 |
| 21st Nov 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Nov 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 3,507 |
| 17th Nov 2025 (Mon) | 25.26 | 25.26 | 25.23 | 25.239 | 1,272 |
| 14th Nov 2025 (Fri) | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 13th Nov 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.17 | 0 |
| 12th Nov 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.04 | 300 |
| 11th Nov 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.03 | 205 |
| 10th Nov 2025 (Mon) | 25.09 | 25.09 | 25.08 | 25.0603 | 352 |
| 7th Nov 2025 (Fri) | 25.12 | 25.12 | 25.09 | 25.09 | 34 |
| 6th Nov 2025 (Thu) | 25.05 | 25.09 | 25.05 | 25.0991 | 300 |
| 5th Nov 2025 (Wed) | 25.08 | 25.15 | 25.01 | 25.03 | 1,399 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.15 | 25.10 | 25.08 | 1,850 |
| 31st Oct 2025 (Fri) | 25.10 | 25.11 | 25.10 | 25.0415 | 127 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.08 | 370 |
| 29th Oct 2025 (Wed) | 25.21 | 25.21 | 25.00 | 25.00 | 500 |
| 28th Oct 2025 (Tue) | 25.10 | 25.256 | 25.10 | 25.256 | 0 |
| 27th Oct 2025 (Mon) | 25.10 | 25.17 | 25.10 | 25.17 | 20 |
| 24th Oct 2025 (Fri) | 25.10 | 25.22 | 25.10 | 25.22 | 7 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.25 | 25.10 | 25.15 | 868 |
| 21st Oct 2025 (Tue) | 25.08 | 25.08 | 25.00 | 25.00 | 1,053 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.1069 | 191 |
| 17th Oct 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.22 | 100 |
| 16th Oct 2025 (Thu) | 25.12 | 25.16 | 25.12 | 25.16 | 1 |