| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8299 | 100 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8299 | 100 |
| 1st Apr 2026 (Wed) | 24.78 | 24.78 | 24.71 | 24.71 | 5 |
| 31st Mar 2026 (Tue) | 24.78 | 24.795 | 24.78 | 24.795 | 75 |
| 30th Mar 2026 (Mon) | 24.78 | 24.78 | 24.72 | 24.735 | 629 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.61 | 24.61 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.70 | 24.70 | 0 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.775 | 24.775 | 0 |
| 24th Mar 2026 (Tue) | 24.80 | 24.85 | 24.80 | 24.85 | 1,509 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.74 | 24.74 | 0 |
| 20th Mar 2026 (Fri) | 24.98 | 24.98 | 24.755 | 24.755 | 0 |
| 19th Mar 2026 (Thu) | 24.98 | 24.98 | 24.89 | 24.89 | 0 |
| 18th Mar 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 175 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9701 | 0 |
| 16th Mar 2026 (Mon) | 25.34 | 25.34 | 24.94 | 24.94 | 0 |
| 13th Mar 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.44 | 100 |
| 12th Mar 2026 (Thu) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 11th Mar 2026 (Wed) | 25.35 | 25.44 | 25.35 | 25.35 | 100 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 9th Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.35 | 4 |
| 6th Mar 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.30 | 0 |
| 5th Mar 2026 (Thu) | 25.07 | 25.15 | 25.01 | 25.155 | 0 |
| 4th Mar 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.19 | 573 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.20 | 25.20 | 150 |
| 27th Feb 2026 (Fri) | 25.25 | 25.25 | 25.12 | 25.135 | 406 |
| 26th Feb 2026 (Thu) | 25.21 | 25.22 | 25.21 | 25.22 | 15 |
| 25th Feb 2026 (Wed) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
| 24th Feb 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 23rd Feb 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 1,605 |
| 20th Feb 2026 (Fri) | 25.17 | 25.19 | 25.17 | 25.17 | 931 |
| 19th Feb 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.1109 | 3,522 |
| 18th Feb 2026 (Wed) | 25.22 | 25.22 | 25.12 | 25.165 | 50 |
| 17th Feb 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.25 | 100 |
| 16th Feb 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.30 | 660 |
| 13th Feb 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.30 | 660 |
| 12th Feb 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 50 |
| 11th Feb 2026 (Wed) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 10th Feb 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.32 | 339 |
| 9th Feb 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 5th Feb 2026 (Thu) | 25.39 | 25.39 | 25.34 | 25.34 | 0 |