| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 5th Feb 2026 (Thu) | 25.39 | 25.39 | 25.34 | 25.34 | 0 |
| 4th Feb 2026 (Wed) | 25.39 | 25.50 | 25.39 | 25.44 | 250 |
| 3rd Feb 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.25 | 0 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.35 | 25.21 | 25.35 | 30 |
| 30th Jan 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 29th Jan 2026 (Thu) | 25.29 | 25.37 | 25.29 | 25.37 | 90 |
| 28th Jan 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.32 | 0 |
| 27th Jan 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 1,399 |
| 26th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3301 | 0 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.30 | 25.12 | 25.30 | 0 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.28 | 25.12 | 25.28 | 1 |
| 21st Jan 2026 (Wed) | 25.12 | 25.28 | 25.12 | 25.28 | 23 |
| 20th Jan 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.19 | 0 |
| 19th Jan 2026 (Mon) | 25.12 | 25.16 | 25.12 | 25.11 | 300 |
| 16th Jan 2026 (Fri) | 25.12 | 25.16 | 25.12 | 25.11 | 300 |
| 15th Jan 2026 (Thu) | 25.12 | 25.20 | 25.12 | 25.20 | 20 |
| 14th Jan 2026 (Wed) | 25.12 | 25.25 | 25.12 | 25.25 | 0 |
| 13th Jan 2026 (Tue) | 25.12 | 25.15 | 25.11 | 25.2565 | 1,201 |
| 12th Jan 2026 (Mon) | 25.20 | 25.2565 | 25.20 | 25.2565 | 0 |
| 9th Jan 2026 (Fri) | 25.20 | 25.20 | 25.16 | 25.16 | 1 |
| 8th Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.07 | 111 |
| 7th Jan 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.21 | 1 |
| 6th Jan 2026 (Tue) | 25.22 | 25.25 | 25.15 | 25.14 | 1,246 |
| 5th Jan 2026 (Mon) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 1st Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| 31st Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| 30th Dec 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 251 |
| 29th Dec 2025 (Mon) | 25.05 | 25.05 | 25.01 | 25.00 | 2,804 |
| 26th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 755 |
| 25th Dec 2025 (Thu) | 25.14 | 25.14 | 25.06 | 25.06 | 0 |
| 24th Dec 2025 (Wed) | 25.14 | 25.14 | 25.06 | 25.06 | 0 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.14 | 25.06 | 25.06 | 156 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.15 | 25.09 | 25.08 | 3,357 |
| 19th Dec 2025 (Fri) | 25.06 | 25.09 | 25.06 | 25.09 | 93 |
| 18th Dec 2025 (Thu) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 17th Dec 2025 (Wed) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 16th Dec 2025 (Tue) | 25.06 | 25.07 | 25.06 | 25.04 | 101 |
| 15th Dec 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.05 | 2,100 |
| 12th Dec 2025 (Fri) | 25.34 | 25.39 | 25.32 | 25.41 | 1,146 |
| 11th Dec 2025 (Thu) | 25.26 | 25.31 | 25.26 | 25.31 | 102 |
| 10th Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 86 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 180 |
| 8th Dec 2025 (Mon) | 25.20 | 25.25 | 25.20 | 25.25 | 689 |