| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.76 | 1,270 |
| 17th Jul 2025 (Thu) | 24.88 | 24.88 | 24.85 | 24.85 | 70 |
| 16th Jul 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.87 | 100 |
| 15th Jul 2025 (Tue) | 24.75 | 24.855 | 24.75 | 24.855 | 1 |
| 14th Jul 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.7819 | 236 |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 875 |
| 10th Jul 2025 (Thu) | 24.85 | 24.85 | 24.75 | 24.75 | 143 |
| 9th Jul 2025 (Wed) | 24.85 | 24.85 | 24.72 | 24.72 | 1 |
| 8th Jul 2025 (Tue) | 24.85 | 24.85 | 24.54 | 24.75 | 3,639 |
| 7th Jul 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 597 |
| 4th Jul 2025 (Fri) | 24.845 | 24.845 | 24.815 | 24.815 | 29 |
| 3rd Jul 2025 (Thu) | 24.845 | 24.845 | 24.815 | 24.815 | 29 |
| 2nd Jul 2025 (Wed) | 24.845 | 24.85 | 24.845 | 24.8416 | 800 |
| 1st Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.84 | 300 |
| 30th Jun 2025 (Mon) | 24.89 | 24.89 | 24.66 | 24.75 | 2,555 |
| 27th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.86 | 295 |
| 26th Jun 2025 (Thu) | 24.63 | 24.68 | 24.63 | 24.68 | 62 |
| 25th Jun 2025 (Wed) | 24.63 | 24.6899 | 24.63 | 24.6899 | 1 |
| 24th Jun 2025 (Tue) | 24.63 | 24.64 | 24.63 | 24.63 | 937 |
| 23rd Jun 2025 (Mon) | 24.51 | 24.51 | 24.50 | 24.499 | 495 |
| 20th Jun 2025 (Fri) | 24.52 | 24.52 | 24.50 | 24.53 | 262 |
| 19th Jun 2025 (Thu) | 24.47 | 24.59 | 24.47 | 24.59 | 2,709 |
| 18th Jun 2025 (Wed) | 24.47 | 24.59 | 24.47 | 24.59 | 2,709 |
| 17th Jun 2025 (Tue) | 24.63 | 24.63 | 24.454 | 24.454 | 0 |
| 16th Jun 2025 (Mon) | 24.63 | 24.77 | 24.63 | 24.38 | 200 |
| 13th Jun 2025 (Fri) | 24.81 | 24.81 | 24.76 | 24.76 | 87 |
| 12th Jun 2025 (Thu) | 24.81 | 24.88 | 24.81 | 24.88 | 12 |
| 11th Jun 2025 (Wed) | 24.81 | 24.90 | 24.81 | 24.90 | 114 |
| 10th Jun 2025 (Tue) | 24.94 | 24.94 | 24.91 | 24.91 | 0 |
| 9th Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.8917 | 400 |
| 6th Jun 2025 (Fri) | 24.85 | 24.91 | 24.85 | 24.9199 | 1,326 |
| 5th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.825 | 107 |
| 4th Jun 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.97 | 20 |
| 3rd Jun 2025 (Tue) | 24.90 | 24.95 | 24.85 | 24.95 | 7,064 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.88 | 24.82 | 24.88 | 298 |
| 30th May 2025 (Fri) | 24.80 | 24.84 | 24.80 | 24.80 | 572 |
| 29th May 2025 (Thu) | 24.86 | 24.86 | 24.82 | 24.84 | 2,149 |
| 28th May 2025 (Wed) | 24.795 | 24.795 | 24.795 | 24.795 | 25 |
| 27th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 943 |
| 26th May 2025 (Mon) | 24.7691 | 24.7691 | 24.7691 | 24.7691 | 0 |
| 24th May 2025 (Sat) | 24.75 | 24.7691 | 24.75 | 24.7691 | 97 |
| 23rd May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 97 |
| 22nd May 2025 (Thu) | 24.685 | 24.685 | 24.685 | 24.685 | 0 |
| 21st May 2025 (Wed) | 24.78 | 24.78 | 24.67 | 24.685 | 3,091 |
| 20th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 302 |
| 19th May 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 200 |