| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.1086 | 100 |
| 18th Sep 2025 (Thu) | 25.04 | 25.04 | 25.0002 | 25.0002 | 50 |
| 17th Sep 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 181 |
| 16th Sep 2025 (Tue) | 24.98 | 25.10 | 24.98 | 25.08 | 1,063 |
| 15th Sep 2025 (Mon) | 25.00 | 25.02 | 24.92 | 24.99 | 1,780 |
| 12th Sep 2025 (Fri) | 25.30 | 25.36 | 25.30 | 25.36 | 3,836 |
| 11th Sep 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.273 | 250 |
| 10th Sep 2025 (Wed) | 25.22 | 25.28 | 25.21 | 25.28 | 725 |
| 9th Sep 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.39 | 142 |
| 8th Sep 2025 (Mon) | 25.23 | 25.26 | 25.23 | 25.309 | 483 |
| 5th Sep 2025 (Fri) | 25.17 | 25.23 | 25.17 | 25.23 | 0 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.2201 | 0 |
| 3rd Sep 2025 (Wed) | 25.21 | 25.21 | 25.2068 | 25.2068 | 100 |
| 2nd Sep 2025 (Tue) | 25.21 | 25.24 | 25.19 | 25.20 | 105 |
| 1st Sep 2025 (Mon) | 25.18 | 25.18 | 25.15 | 25.185 | 345 |
| 29th Aug 2025 (Fri) | 25.18 | 25.18 | 25.15 | 25.185 | 345 |
| 28th Aug 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.149 | 162 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.16 | 5,000 |
| 26th Aug 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 25th Aug 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.96 | 1,151 |
| 22nd Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 129 |
| 21st Aug 2025 (Thu) | 24.86 | 24.99 | 24.86 | 24.99 | 58 |
| 20th Aug 2025 (Wed) | 24.86 | 24.86 | 24.81 | 24.7862 | 1,753 |
| 19th Aug 2025 (Tue) | 24.81 | 24.83 | 24.81 | 24.85 | 206 |
| 18th Aug 2025 (Mon) | 24.90 | 25.00 | 24.90 | 25.00 | 500 |
| 15th Aug 2025 (Fri) | 24.85 | 24.92 | 24.85 | 24.88 | 902 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.75 | 24.75 | 1,097 |
| 13th Aug 2025 (Wed) | 24.80 | 24.80 | 24.77 | 24.85 | 585 |
| 12th Aug 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.925 | 145 |
| 11th Aug 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.82 | 753 |
| 8th Aug 2025 (Fri) | 24.83 | 24.83 | 24.75 | 24.72 | 566 |
| 7th Aug 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.87 | 101 |
| 6th Aug 2025 (Wed) | 24.80 | 24.99 | 24.80 | 24.99 | 81 |
| 5th Aug 2025 (Tue) | 24.80 | 24.81 | 24.80 | 24.97 | 89 |
| 4th Aug 2025 (Mon) | 24.86 | 24.90 | 24.86 | 24.90 | 1 |
| 1st Aug 2025 (Fri) | 24.86 | 24.89 | 24.86 | 24.89 | 0 |
| 31st Jul 2025 (Thu) | 24.86 | 24.99 | 24.86 | 24.82 | 506 |
| 30th Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.85 | 101 |
| 29th Jul 2025 (Tue) | 24.88 | 24.88 | 24.85 | 24.86 | 850 |
| 28th Jul 2025 (Mon) | 24.81 | 24.81 | 24.76 | 24.76 | 4 |
| 25th Jul 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.783 | 100 |
| 24th Jul 2025 (Thu) | 24.79 | 24.81 | 24.79 | 24.7902 | 200 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.795 | 24.795 | 0 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.825 | 566 |