| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.20 | 25.20 | 25.1476 | 25.1476 | 88 |
| 17th Jul 2025 (Thu) | 25.20 | 25.20 | 25.0516 | 25.0516 | 0 |
| 16th Jul 2025 (Wed) | 25.20 | 25.2497 | 25.20 | 25.2497 | 53 |
| 15th Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.18 | 150 |
| 14th Jul 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.2682 | 319 |
| 11th Jul 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.09 | 309 |
| 10th Jul 2025 (Thu) | 25.06 | 25.11 | 25.06 | 25.10 | 397 |
| 9th Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 300 |
| 8th Jul 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.0101 | 25.00 | 25.0101 | 79 |
| 4th Jul 2025 (Fri) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0302 | 1 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 225 |
| 27th Jun 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 101 |
| 26th Jun 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.00 | 206 |
| 25th Jun 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 24th Jun 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.9702 | 159 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 150 |
| 20th Jun 2025 (Fri) | 24.87 | 24.87 | 24.8511 | 24.8511 | 1 |
| 19th Jun 2025 (Thu) | 24.87 | 24.9006 | 24.87 | 24.9006 | 7 |
| 18th Jun 2025 (Wed) | 24.87 | 24.9006 | 24.87 | 24.9006 | 7 |
| 17th Jun 2025 (Tue) | 24.87 | 24.97 | 24.87 | 25.00 | 846 |
| 16th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 24.97 | 493 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.92 | 24.92 | 0 |
| 12th Jun 2025 (Thu) | 24.98 | 24.99 | 24.98 | 25.02 | 311 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.99 | 25.0184 | 2,891 |
| 10th Jun 2025 (Tue) | 24.94 | 25.00 | 24.94 | 25.00 | 2,015 |
| 9th Jun 2025 (Mon) | 24.89 | 24.97 | 24.89 | 24.97 | 21 |
| 6th Jun 2025 (Fri) | 24.89 | 24.93 | 24.89 | 24.93 | 0 |
| 5th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.9001 | 208 |
| 4th Jun 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.84 | 175 |
| 3rd Jun 2025 (Tue) | 24.92 | 24.92 | 24.78 | 24.78 | 17 |
| 2nd Jun 2025 (Mon) | 24.92 | 24.92 | 24.90 | 24.8501 | 602 |
| 30th May 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 43 |
| 29th May 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 680 |
| 28th May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 143 |
| 27th May 2025 (Tue) | 24.91 | 24.93 | 24.91 | 24.93 | 760 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24th May 2025 (Sat) | 24.91 | 24.91 | 24.90 | 24.90 | 86 |
| 23rd May 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 86 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 849 |
| 21st May 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 20th May 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 102 |
| 19th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 110 |