| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 5th Feb 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 4th Feb 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 356 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.99 | 100 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.97 | 7 |
| 23rd Jan 2026 (Fri) | 24.98 | 24.99 | 24.98 | 24.98 | 6,581 |
| 22nd Jan 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.97 | 2 |
| 21st Jan 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.97 | 452 |
| 20th Jan 2026 (Tue) | 24.96 | 24.97 | 24.96 | 24.96 | 1,019 |
| 19th Jan 2026 (Mon) | 24.93 | 24.96 | 24.93 | 24.94 | 200 |
| 16th Jan 2026 (Fri) | 24.93 | 24.96 | 24.93 | 24.94 | 200 |
| 15th Jan 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.93 | 454 |
| 14th Jan 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9784 | 150 |
| 13th Jan 2026 (Tue) | 24.97 | 25.00 | 24.96 | 25.03 | 1,254 |
| 12th Jan 2026 (Mon) | 25.00 | 25.00 | 24.99 | 25.03 | 501 |
| 9th Jan 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.17 | 0 |
| 8th Jan 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.11 | 1,202 |
| 7th Jan 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.12 | 290 |
| 6th Jan 2026 (Tue) | 25.05 | 25.09 | 25.05 | 25.11 | 3,418 |
| 5th Jan 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.06 | 8 |
| 2nd Jan 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 2,274 |
| 1st Jan 2026 (Thu) | 25.08 | 25.08 | 25.07 | 25.07 | 1,010 |
| 31st Dec 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 1,010 |
| 30th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.085 | 1,143 |
| 29th Dec 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.0856 | 1,190 |
| 26th Dec 2025 (Fri) | 25.14 | 25.17 | 25.14 | 25.1756 | 319 |
| 25th Dec 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 46 |
| 24th Dec 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 46 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 235 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 19th Dec 2025 (Fri) | 25.25 | 25.25 | 25.2178 | 25.2178 | 5 |
| 18th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 263 |
| 17th Dec 2025 (Wed) | 24.90 | 25.24 | 24.90 | 25.24 | 20 |
| 16th Dec 2025 (Tue) | 24.90 | 25.20 | 24.90 | 25.20 | 14 |
| 15th Dec 2025 (Mon) | 24.90 | 25.16 | 24.90 | 25.16 | 49 |
| 12th Dec 2025 (Fri) | 24.90 | 25.05 | 24.90 | 25.05 | 2,931 |
| 11th Dec 2025 (Thu) | 25.13 | 25.15 | 25.13 | 25.105 | 206 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.27 | 25.27 | 500 |
| 9th Dec 2025 (Tue) | 25.30 | 25.36 | 25.30 | 25.27 | 200 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.10 | 25.25 | 1,239 |