| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.3999 | 102 |
| 18th Sep 2025 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 17th Sep 2025 (Wed) | 25.23 | 25.23 | 25.1848 | 25.1848 | 0 |
| 16th Sep 2025 (Tue) | 25.23 | 25.3205 | 25.23 | 25.3205 | 20 |
| 15th Sep 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 12th Sep 2025 (Fri) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 11th Sep 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.22 | 100 |
| 10th Sep 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 1,265 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.33 | 25.33 | 425 |
| 8th Sep 2025 (Mon) | 25.49 | 25.49 | 25.47 | 25.2901 | 646 |
| 5th Sep 2025 (Fri) | 25.35 | 25.35 | 25.25 | 25.25 | 809 |
| 4th Sep 2025 (Thu) | 25.29 | 25.36 | 25.29 | 25.36 | 123 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.29 | 25.1792 | 25.1792 | 0 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 1st Sep 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.3699 | 175 |
| 29th Aug 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3699 | 175 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 26th Aug 2025 (Tue) | 25.20 | 25.25 | 25.20 | 25.32 | 336 |
| 25th Aug 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.249 | 0 |
| 22nd Aug 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.11 | 272 |
| 21st Aug 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.1201 | 300 |
| 20th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.1762 | 0 |
| 19th Aug 2025 (Tue) | 25.08 | 25.1732 | 25.08 | 25.1732 | 0 |
| 18th Aug 2025 (Mon) | 25.08 | 25.12 | 25.08 | 25.12 | 30 |
| 15th Aug 2025 (Fri) | 25.08 | 25.155 | 25.08 | 25.155 | 0 |
| 14th Aug 2025 (Thu) | 25.08 | 25.11 | 25.08 | 25.18 | 300 |
| 13th Aug 2025 (Wed) | 25.08 | 25.18 | 25.08 | 25.18 | 427 |
| 12th Aug 2025 (Tue) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 11th Aug 2025 (Mon) | 25.13 | 25.20 | 25.02 | 25.04 | 1,357 |
| 8th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2057 | 271 |
| 7th Aug 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.18 | 100 |
| 6th Aug 2025 (Wed) | 25.08 | 25.125 | 25.08 | 25.125 | 0 |
| 5th Aug 2025 (Tue) | 25.08 | 25.1233 | 25.08 | 25.1233 | 90 |
| 4th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.075 | 200 |
| 1st Aug 2025 (Fri) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 31st Jul 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.06 | 200 |
| 30th Jul 2025 (Wed) | 25.05 | 25.11 | 25.05 | 25.11 | 97 |
| 29th Jul 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.04 | 410 |
| 25th Jul 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.05 | 45 |
| 24th Jul 2025 (Thu) | 25.07 | 25.0988 | 25.07 | 25.0988 | 24 |
| 23rd Jul 2025 (Wed) | 25.07 | 25.13 | 25.07 | 25.13 | 2 |
| 22nd Jul 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.11 | 100 |