| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.90 | 25.05 | 24.90 | 25.05 | 2,931 |
| 11th Dec 2025 (Thu) | 25.13 | 25.15 | 25.13 | 25.105 | 206 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.27 | 25.27 | 500 |
| 9th Dec 2025 (Tue) | 25.30 | 25.36 | 25.30 | 25.27 | 200 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.10 | 25.25 | 1,239 |
| 5th Dec 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.18 | 593 |
| 4th Dec 2025 (Thu) | 25.28 | 25.28 | 25.19 | 25.19 | 23 |
| 3rd Dec 2025 (Wed) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |
| 2nd Dec 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.25 | 2,104 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.18 | 158 |
| 28th Nov 2025 (Fri) | 25.27 | 25.27 | 25.2085 | 25.2085 | 0 |
| 27th Nov 2025 (Thu) | 25.27 | 25.30 | 25.27 | 25.25 | 303 |
| 26th Nov 2025 (Wed) | 25.27 | 25.30 | 25.27 | 25.25 | 303 |
| 25th Nov 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.20 | 514 |
| 24th Nov 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 69 |
| 21st Nov 2025 (Fri) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Nov 2025 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 0 |
| 17th Nov 2025 (Mon) | 25.25 | 25.3101 | 25.25 | 25.3101 | 2 |
| 14th Nov 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 13th Nov 2025 (Thu) | 25.25 | 25.38 | 25.25 | 25.38 | 0 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 25.2299 | 25.2299 | 100 |
| 11th Nov 2025 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 10th Nov 2025 (Mon) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 7th Nov 2025 (Fri) | 25.25 | 25.38 | 25.25 | 25.38 | 1 |
| 6th Nov 2025 (Thu) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 5th Nov 2025 (Wed) | 25.25 | 25.2646 | 25.25 | 25.2646 | 2 |
| 4th Nov 2025 (Tue) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.28 | 392 |
| 31st Oct 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 14 |
| 30th Oct 2025 (Thu) | 25.21 | 25.24 | 25.21 | 25.24 | 1,011 |
| 29th Oct 2025 (Wed) | 25.10 | 25.17 | 25.10 | 25.17 | 500 |
| 28th Oct 2025 (Tue) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 27th Oct 2025 (Mon) | 25.17 | 25.17 | 25.131 | 25.131 | 0 |
| 24th Oct 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 264 |
| 23rd Oct 2025 (Thu) | 25.23 | 25.23 | 25.18 | 25.18 | 64 |
| 22nd Oct 2025 (Wed) | 25.23 | 25.23 | 25.1896 | 25.1896 | 0 |
| 21st Oct 2025 (Tue) | 25.23 | 25.23 | 25.15 | 25.15 | 0 |
| 20th Oct 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.19 | 129 |
| 17th Oct 2025 (Fri) | 25.20 | 25.2255 | 25.20 | 25.2255 | 65 |
| 16th Oct 2025 (Thu) | 25.20 | 25.24 | 25.20 | 25.24 | 72 |
| 15th Oct 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.2002 | 229 |
| 14th Oct 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.1516 | 79 |
| 13th Oct 2025 (Mon) | 25.31 | 25.31 | 25.2492 | 25.2492 | 6 |