| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.50 | 38 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 24.44 | 24.44 | 0 |
| 4th Feb 2026 (Wed) | 24.50 | 24.50 | 24.32 | 24.32 | 100 |
| 3rd Feb 2026 (Tue) | 24.50 | 24.50 | 24.2723 | 24.2723 | 0 |
| 2nd Feb 2026 (Mon) | 24.50 | 24.50 | 24.33 | 24.22 | 215 |
| 30th Jan 2026 (Fri) | 24.50 | 24.5794 | 24.50 | 24.5794 | 4 |
| 29th Jan 2026 (Thu) | 24.50 | 24.5889 | 24.50 | 24.5889 | 0 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.595 | 200 |
| 27th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.595 | 68 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.4601 | 24.4601 | 0 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.60 | 282 |
| 22nd Jan 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.3601 | 0 |
| 21st Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5462 | 0 |
| 20th Jan 2026 (Tue) | 24.70 | 24.70 | 24.60 | 24.52 | 201 |
| 19th Jan 2026 (Mon) | 24.49 | 24.645 | 24.49 | 24.645 | 1 |
| 16th Jan 2026 (Fri) | 24.49 | 24.645 | 24.49 | 24.645 | 1 |
| 15th Jan 2026 (Thu) | 24.49 | 24.50 | 24.49 | 24.645 | 404 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.35 | 23.98 | 2,412 |
| 12th Jan 2026 (Mon) | 24.40 | 24.40 | 23.98 | 23.98 | 368 |
| 9th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.59 | 3,836 |
| 8th Jan 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.3501 | 1 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.53 | 24.58 | 519 |
| 6th Jan 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.60 | 25 |
| 5th Jan 2026 (Mon) | 24.63 | 24.63 | 24.175 | 24.49 | 519 |
| 2nd Jan 2026 (Fri) | 24.67 | 24.67 | 24.6101 | 24.6101 | 0 |
| 1st Jan 2026 (Thu) | 24.67 | 24.8101 | 24.67 | 24.8101 | 0 |
| 31st Dec 2025 (Wed) | 24.67 | 24.8101 | 24.67 | 24.8101 | 0 |
| 30th Dec 2025 (Tue) | 24.67 | 24.80 | 24.67 | 24.80 | 0 |
| 29th Dec 2025 (Mon) | 24.67 | 24.80 | 24.67 | 24.80 | 652 |
| 26th Dec 2025 (Fri) | 24.79 | 24.79 | 24.74 | 24.75 | 500 |
| 25th Dec 2025 (Thu) | 24.705 | 24.80 | 24.63 | 24.80 | 2,105 |
| 24th Dec 2025 (Wed) | 24.705 | 24.80 | 24.63 | 24.80 | 2,105 |
| 23rd Dec 2025 (Tue) | 24.725 | 24.73 | 24.725 | 24.80 | 600 |
| 22nd Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 1,430 |
| 19th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.86 | 601 |
| 18th Dec 2025 (Thu) | 24.70 | 25.00 | 24.675 | 24.87 | 1,549 |
| 17th Dec 2025 (Wed) | 24.675 | 24.75 | 24.60 | 24.75 | 7,946 |
| 16th Dec 2025 (Tue) | 24.50 | 24.72 | 24.50 | 24.75 | 1,106 |
| 15th Dec 2025 (Mon) | 24.71 | 24.73 | 24.60 | 24.70 | 981 |
| 12th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.55 | 400 |
| 11th Dec 2025 (Thu) | 24.205 | 24.55 | 24.205 | 24.40 | 1,224 |
| 10th Dec 2025 (Wed) | 23.97 | 24.45 | 23.97 | 24.53 | 4,832 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 535 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 349 |