| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.64 | 23.70 | 23.64 | 23.83 | 350 |
| 18th Sep 2025 (Thu) | 23.62 | 23.62 | 23.555 | 23.555 | 1 |
| 17th Sep 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.5225 | 200 |
| 16th Sep 2025 (Tue) | 23.58 | 23.58 | 23.47 | 23.47 | 0 |
| 15th Sep 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.4701 | 2,052 |
| 12th Sep 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.652 | 14 |
| 11th Sep 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 262 |
| 10th Sep 2025 (Wed) | 23.45 | 23.45 | 23.40 | 23.40 | 4 |
| 9th Sep 2025 (Tue) | 23.45 | 23.69 | 23.45 | 23.69 | 102 |
| 8th Sep 2025 (Mon) | 23.45 | 23.45 | 23.3901 | 23.3901 | 25 |
| 5th Sep 2025 (Fri) | 23.45 | 23.45 | 23.43 | 23.43 | 124 |
| 4th Sep 2025 (Thu) | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 3rd Sep 2025 (Wed) | 23.43 | 23.53 | 23.43 | 23.6018 | 603 |
| 2nd Sep 2025 (Tue) | 23.32 | 23.32 | 23.26 | 23.26 | 2,004 |
| 1st Sep 2025 (Mon) | 23.25 | 23.32 | 23.25 | 23.32 | 40 |
| 29th Aug 2025 (Fri) | 23.25 | 23.32 | 23.25 | 23.32 | 40 |
| 28th Aug 2025 (Thu) | 23.25 | 23.28 | 23.25 | 23.3128 | 1,525 |
| 27th Aug 2025 (Wed) | 23.26 | 23.28 | 23.26 | 23.28 | 30 |
| 26th Aug 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.20 | 102 |
| 25th Aug 2025 (Mon) | 23.35 | 23.50 | 23.35 | 23.50 | 20 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.19 | 23.19 | 0 |
| 20th Aug 2025 (Wed) | 23.35 | 23.35 | 23.24 | 23.33 | 754 |
| 19th Aug 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.1301 | 201 |
| 18th Aug 2025 (Mon) | 23.25 | 23.45 | 23.16 | 23.2606 | 1,109 |
| 15th Aug 2025 (Fri) | 23.30 | 23.30 | 23.10 | 23.2601 | 522 |
| 14th Aug 2025 (Thu) | 23.40 | 23.40 | 23.07 | 23.07 | 0 |
| 13th Aug 2025 (Wed) | 23.40 | 23.40 | 23.40 | 22.94 | 164 |
| 12th Aug 2025 (Tue) | 23.37 | 23.3801 | 23.37 | 23.3801 | 0 |
| 11th Aug 2025 (Mon) | 23.37 | 23.37 | 23.35 | 23.35 | 292 |
| 8th Aug 2025 (Fri) | 23.58 | 23.59 | 23.50 | 23.59 | 812 |
| 7th Aug 2025 (Thu) | 23.83 | 23.83 | 23.40 | 23.85 | 855 |
| 6th Aug 2025 (Wed) | 23.85 | 23.85 | 23.53 | 23.53 | 0 |
| 5th Aug 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.65 | 0 |
| 4th Aug 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 121 |
| 1st Aug 2025 (Fri) | 23.70 | 23.70 | 23.66 | 23.66 | 67 |
| 31st Jul 2025 (Thu) | 23.70 | 23.7999 | 23.70 | 23.7999 | 22 |
| 30th Jul 2025 (Wed) | 23.70 | 23.70 | 23.6653 | 23.6653 | 46 |
| 29th Jul 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.6653 | 100 |
| 28th Jul 2025 (Mon) | 24.05 | 24.05 | 23.6781 | 23.6781 | 119 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 23.65 | 23.65 | 0 |
| 24th Jul 2025 (Thu) | 24.05 | 24.05 | 23.6999 | 23.6999 | 67 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.05 | 23.5601 | 23.5601 | 0 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.005 | 112 |