| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.37 | 23.60 | 23.37 | 23.60 | 10 |
| 17th Jul 2025 (Thu) | 23.37 | 23.60 | 23.37 | 23.60 | 0 |
| 16th Jul 2025 (Wed) | 23.37 | 23.38 | 23.37 | 23.31 | 537 |
| 15th Jul 2025 (Tue) | 23.28 | 23.34 | 23.28 | 23.3087 | 258 |
| 14th Jul 2025 (Mon) | 23.25 | 23.25 | 23.195 | 23.195 | 200 |
| 11th Jul 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.2836 | 199 |
| 10th Jul 2025 (Thu) | 23.29 | 23.30 | 23.29 | 23.30 | 370 |
| 9th Jul 2025 (Wed) | 23.34 | 23.34 | 23.3038 | 23.3038 | 16 |
| 8th Jul 2025 (Tue) | 23.34 | 23.34 | 23.3038 | 23.3038 | 118 |
| 7th Jul 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 4th Jul 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.304 | 268 |
| 3rd Jul 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.304 | 268 |
| 2nd Jul 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 1st Jul 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.23 | 92 |
| 30th Jun 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.30 | 100 |
| 27th Jun 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.27 | 462 |
| 26th Jun 2025 (Thu) | 23.32 | 23.32 | 23.28 | 23.28 | 0 |
| 25th Jun 2025 (Wed) | 23.32 | 23.32 | 23.22 | 23.22 | 204 |
| 24th Jun 2025 (Tue) | 23.32 | 23.32 | 23.22 | 23.22 | 0 |
| 23rd Jun 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.22 | 180 |
| 20th Jun 2025 (Fri) | 23.10 | 23.185 | 23.10 | 23.185 | 0 |
| 19th Jun 2025 (Thu) | 23.10 | 23.2999 | 23.10 | 23.2999 | 0 |
| 18th Jun 2025 (Wed) | 23.10 | 23.2999 | 23.10 | 23.2999 | 0 |
| 17th Jun 2025 (Tue) | 23.10 | 23.24 | 23.10 | 23.16 | 500 |
| 16th Jun 2025 (Mon) | 23.08 | 23.08 | 22.96 | 22.96 | 0 |
| 13th Jun 2025 (Fri) | 23.08 | 23.08 | 22.96 | 22.96 | 0 |
| 12th Jun 2025 (Thu) | 23.08 | 23.08 | 23.02 | 23.07 | 539 |
| 11th Jun 2025 (Wed) | 22.70 | 22.7575 | 22.70 | 22.7575 | 33 |
| 10th Jun 2025 (Tue) | 22.70 | 22.90 | 22.70 | 22.702 | 1,200 |
| 9th Jun 2025 (Mon) | 22.84 | 22.98 | 22.84 | 22.92 | 873 |
| 6th Jun 2025 (Fri) | 22.85 | 22.86 | 22.76 | 22.79 | 2,226 |
| 5th Jun 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 4th Jun 2025 (Wed) | 22.56 | 22.71 | 22.56 | 22.71 | 0 |
| 3rd Jun 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.6645 | 65 |
| 2nd Jun 2025 (Mon) | 22.44 | 22.45 | 22.43 | 22.45 | 1,608 |
| 30th May 2025 (Fri) | 22.45 | 22.47 | 22.45 | 22.4695 | 551 |
| 29th May 2025 (Thu) | 22.45 | 22.45 | 22.43 | 22.43 | 696 |
| 28th May 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 100 |
| 27th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 826 |
| 26th May 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 24th May 2025 (Sat) | 22.37 | 22.37 | 22.36 | 22.35 | 1,502 |
| 23rd May 2025 (Fri) | 22.37 | 22.37 | 22.36 | 22.36 | 1,502 |
| 22nd May 2025 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 21st May 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 20th May 2025 (Tue) | 22.35 | 22.35 | 22.27 | 22.27 | 401 |
| 19th May 2025 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 461 |