| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.55 | 400 |
| 11th Dec 2025 (Thu) | 24.205 | 24.55 | 24.205 | 24.40 | 1,224 |
| 10th Dec 2025 (Wed) | 23.97 | 24.45 | 23.97 | 24.53 | 4,832 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 535 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 349 |
| 5th Dec 2025 (Fri) | 23.75 | 23.80 | 23.75 | 23.75 | 200 |
| 4th Dec 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.88 | 101 |
| 3rd Dec 2025 (Wed) | 23.75 | 23.75 | 23.68 | 23.68 | 0 |
| 2nd Dec 2025 (Tue) | 23.75 | 23.75 | 23.70 | 23.70 | 0 |
| 1st Dec 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.7695 | 134 |
| 28th Nov 2025 (Fri) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 27th Nov 2025 (Thu) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 26th Nov 2025 (Wed) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 25th Nov 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.60 | 210 |
| 24th Nov 2025 (Mon) | 23.55 | 23.55 | 23.53 | 23.55 | 3,238 |
| 21st Nov 2025 (Fri) | 23.35 | 23.54 | 23.35 | 23.54 | 0 |
| 20th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 19th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 990 |
| 17th Nov 2025 (Mon) | 23.50 | 23.50 | 23.4985 | 23.4985 | 0 |
| 14th Nov 2025 (Fri) | 23.50 | 23.50 | 23.455 | 23.455 | 19 |
| 13th Nov 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,364 |
| 12th Nov 2025 (Wed) | 23.42 | 23.6299 | 23.42 | 23.6299 | 0 |
| 11th Nov 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.44 | 278 |
| 10th Nov 2025 (Mon) | 23.37 | 23.37 | 23.35 | 23.35 | 0 |
| 7th Nov 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 200 |
| 6th Nov 2025 (Thu) | 23.35 | 23.40 | 23.35 | 23.38 | 600 |
| 5th Nov 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.46 | 100 |
| 4th Nov 2025 (Tue) | 23.22 | 23.22 | 23.02 | 23.02 | 0 |
| 3rd Nov 2025 (Mon) | 23.22 | 23.22 | 23.21 | 23.02 | 2,705 |
| 31st Oct 2025 (Fri) | 23.385 | 23.385 | 23.21 | 23.21 | 93 |
| 30th Oct 2025 (Thu) | 23.385 | 23.385 | 23.32 | 23.32 | 0 |
| 29th Oct 2025 (Wed) | 23.385 | 23.385 | 23.20 | 23.20 | 0 |
| 28th Oct 2025 (Tue) | 23.385 | 23.385 | 23.38 | 23.39 | 262 |
| 27th Oct 2025 (Mon) | 23.35 | 23.35 | 23.3189 | 23.3189 | 85 |
| 24th Oct 2025 (Fri) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 23rd Oct 2025 (Thu) | 23.35 | 23.35 | 23.3318 | 23.3318 | 0 |
| 22nd Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.30 | 139 |
| 21st Oct 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.16 | 197 |
| 20th Oct 2025 (Mon) | 23.27 | 23.30 | 23.27 | 23.30 | 6 |
| 17th Oct 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.11 | 256 |
| 16th Oct 2025 (Thu) | 23.65 | 23.65 | 23.50 | 23.50 | 0 |
| 15th Oct 2025 (Wed) | 23.65 | 23.65 | 23.4544 | 23.4544 | 0 |
| 14th Oct 2025 (Tue) | 23.65 | 23.65 | 23.38 | 23.38 | 155 |
| 13th Oct 2025 (Mon) | 23.65 | 23.65 | 23.64 | 23.60 | 1,158 |