| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.30 | 24.35 | 24.15 | 24.15 | 5,187 |
| 2nd Apr 2026 (Thu) | 24.30 | 24.35 | 24.15 | 24.15 | 5,187 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.4842 | 24.4842 | 50 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.5801 | 89 |
| 30th Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| 27th Mar 2026 (Fri) | 24.45 | 24.50 | 24.45 | 24.55 | 463 |
| 26th Mar 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.55 | 465 |
| 25th Mar 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 32 |
| 24th Mar 2026 (Tue) | 24.55 | 24.55 | 24.50 | 24.55 | 1,100 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 11 |
| 20th Mar 2026 (Fri) | 24.525 | 24.55 | 24.525 | 24.55 | 1,618 |
| 19th Mar 2026 (Thu) | 24.09 | 24.62 | 24.09 | 24.62 | 31 |
| 18th Mar 2026 (Wed) | 24.09 | 24.45 | 24.09 | 24.45 | 5 |
| 17th Mar 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.28 | 306 |
| 16th Mar 2026 (Mon) | 23.905 | 24.04 | 23.905 | 24.04 | 0 |
| 13th Mar 2026 (Fri) | 23.905 | 23.945 | 23.905 | 23.964 | 600 |
| 12th Mar 2026 (Thu) | 23.88 | 24.00 | 23.88 | 24.00 | 26 |
| 11th Mar 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.90 | 0 |
| 10th Mar 2026 (Tue) | 23.77 | 23.95 | 23.77 | 23.92 | 650 |
| 9th Mar 2026 (Mon) | 23.64 | 23.74 | 23.64 | 23.73 | 407 |
| 6th Mar 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.78 | 0 |
| 5th Mar 2026 (Thu) | 24.12 | 24.12 | 24.02 | 24.14 | 2,393 |
| 4th Mar 2026 (Wed) | 24.75 | 24.75 | 24.535 | 24.535 | 2 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.75 | 24.68 | 24.68 | 0 |
| 2nd Mar 2026 (Mon) | 24.75 | 24.75 | 24.7005 | 24.7005 | 0 |
| 27th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 24 |
| 26th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| 25th Feb 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.68 | 24.71 | 24.68 | 24.71 | 0 |
| 23rd Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.675 | 605 |
| 20th Feb 2026 (Fri) | 24.43 | 24.69 | 24.43 | 24.70 | 1,504 |
| 19th Feb 2026 (Thu) | 24.40 | 24.51 | 24.40 | 24.50 | 338 |
| 18th Feb 2026 (Wed) | 24.40 | 24.50 | 24.35 | 24.53 | 4,042 |
| 17th Feb 2026 (Tue) | 24.20 | 24.50 | 24.16 | 24.5101 | 952 |
| 16th Feb 2026 (Mon) | 24.32 | 24.32 | 24.30 | 24.30 | 1,050 |
| 13th Feb 2026 (Fri) | 24.32 | 24.32 | 24.30 | 24.30 | 1,050 |
| 12th Feb 2026 (Thu) | 24.12 | 24.14 | 24.12 | 24.14 | 37 |
| 11th Feb 2026 (Wed) | 24.12 | 24.12 | 24.08 | 24.10 | 2,510 |
| 10th Feb 2026 (Tue) | 24.235 | 24.235 | 24.235 | 24.34 | 350 |
| 9th Feb 2026 (Mon) | 24.15 | 24.15 | 24.04 | 24.09 | 295 |
| 6th Feb 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.50 | 38 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 24.44 | 24.44 | 0 |