| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.15 | 4.975 | 5.15 | 177,489 |
| 5th Feb 2026 (Thu) | 5.06 | 5.075 | 4.96 | 4.97 | 96,143 |
| 4th Feb 2026 (Wed) | 5.03 | 5.12 | 4.975 | 5.11 | 99,100 |
| 3rd Feb 2026 (Tue) | 5.16 | 5.16 | 4.95 | 5.00 | 239,565 |
| 2nd Feb 2026 (Mon) | 5.31 | 5.35 | 5.155 | 5.19 | 223,684 |
| 30th Jan 2026 (Fri) | 5.56 | 5.62 | 5.375 | 5.42 | 429,761 |
| 29th Jan 2026 (Thu) | 5.78 | 5.79 | 5.715 | 5.79 | 40,707 |
| 28th Jan 2026 (Wed) | 5.76 | 5.775 | 5.74 | 5.73 | 24,063 |
| 27th Jan 2026 (Tue) | 5.83 | 5.83 | 5.705 | 5.73 | 74,078 |
| 26th Jan 2026 (Mon) | 5.80 | 5.87 | 5.80 | 5.85 | 69,714 |
| 23rd Jan 2026 (Fri) | 5.68 | 5.80 | 5.675 | 5.80 | 146,516 |
| 22nd Jan 2026 (Thu) | 5.65 | 5.695 | 5.64 | 5.67 | 28,256 |
| 21st Jan 2026 (Wed) | 5.71 | 5.725 | 5.61 | 5.61 | 98,316 |
| 20th Jan 2026 (Tue) | 5.725 | 5.745 | 5.68 | 5.68 | 47,953 |
| 19th Jan 2026 (Mon) | 5.71 | 5.75 | 5.68 | 5.74 | 27,178 |
| 16th Jan 2026 (Fri) | 5.71 | 5.75 | 5.68 | 5.74 | 27,178 |
| 15th Jan 2026 (Thu) | 5.69 | 5.70 | 5.62 | 5.70 | 69,062 |
| 14th Jan 2026 (Wed) | 5.59 | 5.725 | 5.59 | 5.69 | 140,278 |
| 13th Jan 2026 (Tue) | 5.66 | 5.67 | 5.585 | 5.73 | 91,795 |
| 12th Jan 2026 (Mon) | 5.72 | 5.745 | 5.69 | 5.73 | 52,551 |
| 9th Jan 2026 (Fri) | 5.85 | 5.935 | 5.78 | 5.90 | 97,722 |
| 8th Jan 2026 (Thu) | 5.87 | 5.87 | 5.78 | 5.80 | 134,875 |
| 7th Jan 2026 (Wed) | 5.98 | 5.99 | 5.85 | 5.85 | 122,508 |
| 6th Jan 2026 (Tue) | 6.00 | 6.045 | 5.85 | 5.95 | 147,672 |
| 5th Jan 2026 (Mon) | 5.925 | 6.025 | 5.925 | 6.00 | 54,999 |
| 2nd Jan 2026 (Fri) | 5.81 | 5.93 | 5.81 | 5.90 | 52,545 |
| 1st Jan 2026 (Thu) | 5.73 | 5.81 | 5.70 | 5.76 | 182,930 |
| 31st Dec 2025 (Wed) | 5.73 | 5.81 | 5.70 | 5.76 | 182,930 |
| 30th Dec 2025 (Tue) | 5.695 | 5.75 | 5.67 | 5.73 | 247,974 |
| 29th Dec 2025 (Mon) | 5.75 | 5.765 | 5.66 | 5.70 | 65,485 |
| 26th Dec 2025 (Fri) | 5.77 | 5.775 | 5.70 | 5.74 | 57,676 |
| 25th Dec 2025 (Thu) | 5.67 | 5.765 | 5.67 | 5.75 | 22,125 |
| 24th Dec 2025 (Wed) | 5.67 | 5.765 | 5.67 | 5.75 | 22,125 |
| 23rd Dec 2025 (Tue) | 5.70 | 5.745 | 5.65 | 5.70 | 82,257 |
| 22nd Dec 2025 (Mon) | 5.72 | 5.745 | 5.64 | 5.73 | 112,429 |
| 19th Dec 2025 (Fri) | 5.68 | 5.775 | 5.68 | 5.72 | 41,593 |
| 18th Dec 2025 (Thu) | 5.63 | 5.71 | 5.625 | 5.68 | 38,901 |
| 17th Dec 2025 (Wed) | 5.60 | 5.67 | 5.57 | 5.61 | 77,821 |
| 16th Dec 2025 (Tue) | 5.46 | 5.575 | 5.44 | 5.54 | 109,274 |
| 15th Dec 2025 (Mon) | 5.57 | 5.58 | 5.435 | 5.47 | 203,211 |
| 12th Dec 2025 (Fri) | 5.64 | 5.67 | 5.515 | 5.53 | 140,227 |
| 11th Dec 2025 (Thu) | 5.70 | 5.73 | 5.60 | 5.65 | 171,514 |
| 10th Dec 2025 (Wed) | 5.73 | 6.01 | 5.68 | 5.90 | 312,083 |
| 9th Dec 2025 (Tue) | 6.21 | 6.275 | 6.19 | 6.20 | 84,846 |
| 8th Dec 2025 (Mon) | 6.30 | 6.30 | 6.13 | 6.21 | 112,995 |