| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.90 | 4.015 | 3.86 | 3.98 | 58,629 |
| 2nd Apr 2026 (Thu) | 3.90 | 4.015 | 3.86 | 3.98 | 58,629 |
| 1st Apr 2026 (Wed) | 3.775 | 4.055 | 3.775 | 3.97 | 136,993 |
| 31st Mar 2026 (Tue) | 3.66 | 3.80 | 3.66 | 3.76 | 72,471 |
| 30th Mar 2026 (Mon) | 3.63 | 3.675 | 3.595 | 3.61 | 44,363 |
| 27th Mar 2026 (Fri) | 3.66 | 3.695 | 3.635 | 3.69 | 21,161 |
| 26th Mar 2026 (Thu) | 3.58 | 3.71 | 3.58 | 3.68 | 39,963 |
| 25th Mar 2026 (Wed) | 3.54 | 3.635 | 3.54 | 3.61 | 109,870 |
| 24th Mar 2026 (Tue) | 3.53 | 3.565 | 3.485 | 3.51 | 57,739 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.67 | 3.57 | 3.61 | 65,873 |
| 20th Mar 2026 (Fri) | 3.64 | 3.69 | 3.605 | 3.65 | 49,106 |
| 19th Mar 2026 (Thu) | 3.48 | 3.65 | 3.465 | 3.64 | 75,005 |
| 18th Mar 2026 (Wed) | 3.585 | 3.615 | 3.49 | 3.51 | 69,035 |
| 17th Mar 2026 (Tue) | 3.64 | 3.67 | 3.565 | 3.61 | 58,824 |
| 16th Mar 2026 (Mon) | 3.585 | 3.66 | 3.55 | 3.57 | 62,328 |
| 13th Mar 2026 (Fri) | 3.76 | 3.77 | 3.495 | 3.56 | 207,852 |
| 12th Mar 2026 (Thu) | 3.90 | 3.95 | 3.80 | 3.80 | 334,160 |
| 11th Mar 2026 (Wed) | 4.05 | 4.11 | 3.935 | 3.97 | 212,073 |
| 10th Mar 2026 (Tue) | 4.07 | 4.20 | 4.07 | 4.18 | 105,942 |
| 9th Mar 2026 (Mon) | 3.975 | 4.07 | 3.965 | 4.06 | 117,208 |
| 6th Mar 2026 (Fri) | 4.015 | 4.075 | 3.98 | 4.01 | 98,698 |
| 5th Mar 2026 (Thu) | 4.01 | 4.08 | 4.00 | 4.08 | 47,953 |
| 4th Mar 2026 (Wed) | 4.11 | 4.11 | 3.99 | 3.99 | 62,462 |
| 3rd Mar 2026 (Tue) | 4.06 | 4.11 | 4.00 | 4.05 | 106,653 |
| 2nd Mar 2026 (Mon) | 3.97 | 4.20 | 3.96 | 4.13 | 252,802 |
| 27th Feb 2026 (Fri) | 3.91 | 4.055 | 3.85 | 4.03 | 176,086 |
| 26th Feb 2026 (Thu) | 3.95 | 3.98 | 3.875 | 3.90 | 275,132 |
| 25th Feb 2026 (Wed) | 4.02 | 4.07 | 4.02 | 4.07 | 0 |
| 24th Feb 2026 (Tue) | 4.02 | 4.02 | 3.95 | 3.95 | 0 |
| 23rd Feb 2026 (Mon) | 4.02 | 4.16 | 3.97 | 3.99 | 159,785 |
| 20th Feb 2026 (Fri) | 4.14 | 4.14 | 4.03 | 4.05 | 92,646 |
| 19th Feb 2026 (Thu) | 4.25 | 4.25 | 4.07 | 4.13 | 200,547 |
| 18th Feb 2026 (Wed) | 4.09 | 4.27 | 4.09 | 4.21 | 292,634 |
| 17th Feb 2026 (Tue) | 3.99 | 4.19 | 3.985 | 4.17 | 668,521 |
| 16th Feb 2026 (Mon) | 4.73 | 4.73 | 4.46 | 4.47 | 139,743 |
| 13th Feb 2026 (Fri) | 4.73 | 4.73 | 4.46 | 4.47 | 139,743 |
| 12th Feb 2026 (Thu) | 4.775 | 4.83 | 4.75 | 4.75 | 61,486 |
| 11th Feb 2026 (Wed) | 4.645 | 4.79 | 4.64 | 4.78 | 136,965 |
| 10th Feb 2026 (Tue) | 4.82 | 4.83 | 4.54 | 4.61 | 414,308 |
| 9th Feb 2026 (Mon) | 4.98 | 4.98 | 4.80 | 4.89 | 147,245 |
| 6th Feb 2026 (Fri) | 5.05 | 5.15 | 4.975 | 5.15 | 177,489 |
| 5th Feb 2026 (Thu) | 5.06 | 5.075 | 4.96 | 4.97 | 96,143 |