| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.37 | 7.45 | 7.25 | 7.45 | 157,368 |
| 17th Jul 2025 (Thu) | 7.31 | 7.37 | 7.24 | 7.41 | 140,167 |
| 16th Jul 2025 (Wed) | 7.38 | 7.38 | 7.28 | 7.33 | 72,191 |
| 15th Jul 2025 (Tue) | 7.48 | 7.48 | 7.37 | 7.38 | 85,022 |
| 14th Jul 2025 (Mon) | 7.56 | 7.56 | 7.405 | 7.50 | 146,112 |
| 11th Jul 2025 (Fri) | 7.60 | 7.61 | 7.50 | 7.60 | 145,233 |
| 10th Jul 2025 (Thu) | 7.785 | 7.83 | 7.755 | 7.80 | 92,721 |
| 9th Jul 2025 (Wed) | 7.79 | 7.79 | 7.74 | 7.75 | 138,786 |
| 8th Jul 2025 (Tue) | 7.76 | 7.80 | 7.75 | 7.79 | 207,520 |
| 7th Jul 2025 (Mon) | 7.76 | 7.795 | 7.72 | 7.75 | 105,608 |
| 4th Jul 2025 (Fri) | 7.77 | 7.815 | 7.75 | 7.77 | 54,320 |
| 3rd Jul 2025 (Thu) | 7.77 | 7.815 | 7.75 | 7.77 | 54,320 |
| 2nd Jul 2025 (Wed) | 7.73 | 7.77 | 7.72 | 7.76 | 101,978 |
| 1st Jul 2025 (Tue) | 7.665 | 7.72 | 7.625 | 7.71 | 104,140 |
| 30th Jun 2025 (Mon) | 7.585 | 7.66 | 7.57 | 7.66 | 115,440 |
| 27th Jun 2025 (Fri) | 7.52 | 7.59 | 7.51 | 7.57 | 106,822 |
| 26th Jun 2025 (Thu) | 7.54 | 7.555 | 7.51 | 7.53 | 57,913 |
| 25th Jun 2025 (Wed) | 7.60 | 7.62 | 7.52 | 7.53 | 55,462 |
| 24th Jun 2025 (Tue) | 7.49 | 7.56 | 7.49 | 7.55 | 67,700 |
| 23rd Jun 2025 (Mon) | 7.535 | 7.535 | 7.435 | 7.48 | 114,314 |
| 20th Jun 2025 (Fri) | 7.55 | 7.575 | 7.525 | 7.55 | 78,179 |
| 19th Jun 2025 (Thu) | 7.55 | 7.62 | 7.53 | 7.53 | 41,568 |
| 18th Jun 2025 (Wed) | 7.55 | 7.62 | 7.53 | 7.53 | 41,568 |
| 17th Jun 2025 (Tue) | 7.54 | 7.58 | 7.46 | 7.53 | 88,264 |
| 16th Jun 2025 (Mon) | 7.52 | 7.60 | 7.52 | 7.52 | 43,091 |
| 13th Jun 2025 (Fri) | 7.53 | 7.54 | 7.49 | 7.52 | 70,206 |
| 12th Jun 2025 (Thu) | 7.67 | 7.67 | 7.575 | 7.58 | 64,500 |
| 11th Jun 2025 (Wed) | 7.80 | 7.80 | 7.66 | 7.67 | 94,448 |
| 10th Jun 2025 (Tue) | 7.70 | 7.86 | 7.66 | 7.80 | 127,482 |
| 9th Jun 2025 (Mon) | 7.94 | 7.99 | 7.92 | 7.92 | 139,726 |
| 6th Jun 2025 (Fri) | 7.83 | 7.92 | 7.82 | 7.91 | 95,685 |
| 5th Jun 2025 (Thu) | 7.71 | 7.77 | 7.68 | 7.76 | 29,282 |
| 4th Jun 2025 (Wed) | 7.78 | 7.78 | 7.59 | 7.64 | 120,473 |
| 3rd Jun 2025 (Tue) | 7.85 | 7.86 | 7.735 | 7.77 | 88,631 |
| 2nd Jun 2025 (Mon) | 7.885 | 7.92 | 7.82 | 7.86 | 65,850 |
| 30th May 2025 (Fri) | 7.74 | 7.87 | 7.715 | 7.88 | 89,973 |
| 29th May 2025 (Thu) | 7.555 | 7.70 | 7.55 | 7.70 | 29,840 |
| 28th May 2025 (Wed) | 7.47 | 7.545 | 7.41 | 7.50 | 149,668 |
| 27th May 2025 (Tue) | 7.59 | 7.67 | 7.59 | 7.665 | 38,518 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th May 2025 (Sat) | 7.485 | 7.52 | 7.485 | 7.50 | 32,111 |
| 23rd May 2025 (Fri) | 7.485 | 7.52 | 7.485 | 7.49 | 32,111 |
| 22nd May 2025 (Thu) | 7.59 | 7.59 | 7.42 | 7.43 | 84,345 |
| 21st May 2025 (Wed) | 7.65 | 7.655 | 7.485 | 7.54 | 107,515 |
| 20th May 2025 (Tue) | 7.78 | 7.78 | 7.72 | 7.76 | 47,742 |
| 19th May 2025 (Mon) | 7.745 | 7.83 | 7.745 | 7.79 | 79,879 |