| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.005 | 7.01 | 6.85 | 6.87 | 75,839 |
| 18th Sep 2025 (Thu) | 7.02 | 7.02 | 6.96 | 7.00 | 56,576 |
| 17th Sep 2025 (Wed) | 6.995 | 7.03 | 6.94 | 6.94 | 47,045 |
| 16th Sep 2025 (Tue) | 7.04 | 7.04 | 6.98 | 7.00 | 96,397 |
| 15th Sep 2025 (Mon) | 7.025 | 7.06 | 6.99 | 7.01 | 81,410 |
| 12th Sep 2025 (Fri) | 7.07 | 7.07 | 7.02 | 7.02 | 83,905 |
| 11th Sep 2025 (Thu) | 7.11 | 7.155 | 7.05 | 7.05 | 158,800 |
| 10th Sep 2025 (Wed) | 6.96 | 7.15 | 6.88 | 7.05 | 145,647 |
| 9th Sep 2025 (Tue) | 7.37 | 7.38 | 7.145 | 7.14 | 383,052 |
| 8th Sep 2025 (Mon) | 7.60 | 7.62 | 7.45 | 7.53 | 139,794 |
| 5th Sep 2025 (Fri) | 7.72 | 7.765 | 7.555 | 7.55 | 109,508 |
| 4th Sep 2025 (Thu) | 7.60 | 7.71 | 7.57 | 7.70 | 222,964 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.63 | 7.55 | 7.59 | 115,659 |
| 2nd Sep 2025 (Tue) | 7.49 | 7.55 | 7.40 | 7.52 | 182,212 |
| 1st Sep 2025 (Mon) | 7.40 | 7.53 | 7.39 | 7.55 | 165,921 |
| 29th Aug 2025 (Fri) | 7.40 | 7.53 | 7.39 | 7.55 | 165,921 |
| 28th Aug 2025 (Thu) | 7.26 | 7.345 | 7.245 | 7.34 | 85,077 |
| 27th Aug 2025 (Wed) | 7.22 | 7.32 | 7.205 | 7.21 | 134,447 |
| 26th Aug 2025 (Tue) | 7.06 | 7.245 | 7.06 | 7.24 | 131,064 |
| 25th Aug 2025 (Mon) | 7.05 | 7.21 | 7.04 | 7.04 | 139,952 |
| 22nd Aug 2025 (Fri) | 6.88 | 7.02 | 6.87 | 7.04 | 114,370 |
| 21st Aug 2025 (Thu) | 6.795 | 6.88 | 6.75 | 6.88 | 40,143 |
| 20th Aug 2025 (Wed) | 6.815 | 6.815 | 6.71 | 6.75 | 28,863 |
| 19th Aug 2025 (Tue) | 6.765 | 6.84 | 6.75 | 6.80 | 42,239 |
| 18th Aug 2025 (Mon) | 6.71 | 6.79 | 6.71 | 6.76 | 33,813 |
| 15th Aug 2025 (Fri) | 6.67 | 6.715 | 6.66 | 6.71 | 35,164 |
| 14th Aug 2025 (Thu) | 6.78 | 6.78 | 6.645 | 6.66 | 69,691 |
| 13th Aug 2025 (Wed) | 6.86 | 6.86 | 6.75 | 6.83 | 117,460 |
| 12th Aug 2025 (Tue) | 6.41 | 6.87 | 6.41 | 6.85 | 387,338 |
| 11th Aug 2025 (Mon) | 6.145 | 6.27 | 6.11 | 6.25 | 226,593 |
| 8th Aug 2025 (Fri) | 6.42 | 6.475 | 6.00 | 6.23 | 552,025 |
| 7th Aug 2025 (Thu) | 6.78 | 6.78 | 6.33 | 6.41 | 324,399 |
| 6th Aug 2025 (Wed) | 7.01 | 7.04 | 6.81 | 6.82 | 137,516 |
| 5th Aug 2025 (Tue) | 6.96 | 6.995 | 6.945 | 7.00 | 109,362 |
| 4th Aug 2025 (Mon) | 6.80 | 6.965 | 6.785 | 6.89 | 124,043 |
| 1st Aug 2025 (Fri) | 6.855 | 6.865 | 6.70 | 6.80 | 103,849 |
| 31st Jul 2025 (Thu) | 6.96 | 6.965 | 6.855 | 6.88 | 54,503 |
| 30th Jul 2025 (Wed) | 7.03 | 7.03 | 6.87 | 6.87 | 54,137 |
| 29th Jul 2025 (Tue) | 7.065 | 7.10 | 6.995 | 7.05 | 280,651 |
| 28th Jul 2025 (Mon) | 6.93 | 7.035 | 6.92 | 7.01 | 103,472 |
| 25th Jul 2025 (Fri) | 6.61 | 6.93 | 6.56 | 6.91 | 129,490 |
| 24th Jul 2025 (Thu) | 7.06 | 7.065 | 6.585 | 6.70 | 507,808 |
| 23rd Jul 2025 (Wed) | 7.34 | 7.38 | 7.115 | 7.14 | 304,095 |
| 22nd Jul 2025 (Tue) | 7.29 | 7.385 | 7.265 | 7.37 | 45,274 |