| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.64 | 5.67 | 5.515 | 5.53 | 140,227 |
| 11th Dec 2025 (Thu) | 5.70 | 5.73 | 5.60 | 5.65 | 171,514 |
| 10th Dec 2025 (Wed) | 5.73 | 6.01 | 5.68 | 5.90 | 312,083 |
| 9th Dec 2025 (Tue) | 6.21 | 6.275 | 6.19 | 6.20 | 84,846 |
| 8th Dec 2025 (Mon) | 6.30 | 6.30 | 6.13 | 6.21 | 112,995 |
| 5th Dec 2025 (Fri) | 6.415 | 6.44 | 6.31 | 6.31 | 77,207 |
| 4th Dec 2025 (Thu) | 6.43 | 6.45 | 6.33 | 6.41 | 97,757 |
| 3rd Dec 2025 (Wed) | 6.30 | 6.425 | 6.28 | 6.41 | 96,309 |
| 2nd Dec 2025 (Tue) | 6.24 | 6.29 | 6.20 | 6.28 | 67,068 |
| 1st Dec 2025 (Mon) | 6.235 | 6.26 | 6.145 | 6.24 | 131,079 |
| 28th Nov 2025 (Fri) | 6.24 | 6.345 | 6.225 | 6.27 | 98,898 |
| 27th Nov 2025 (Thu) | 6.075 | 6.215 | 6.075 | 6.17 | 104,121 |
| 26th Nov 2025 (Wed) | 6.075 | 6.215 | 6.075 | 6.17 | 95,604 |
| 25th Nov 2025 (Tue) | 5.94 | 6.125 | 5.92 | 6.01 | 123,211 |
| 24th Nov 2025 (Mon) | 5.69 | 5.955 | 5.685 | 5.95 | 105,359 |
| 21st Nov 2025 (Fri) | 5.545 | 5.65 | 5.515 | 5.65 | 89,167 |
| 20th Nov 2025 (Thu) | 5.58 | 5.58 | 5.56 | 5.56 | 5,941 |
| 19th Nov 2025 (Wed) | 5.57 | 5.63 | 5.445 | 5.56 | 143,864 |
| 18th Nov 2025 (Tue) | 5.71 | 5.71 | 5.57 | 5.64 | 104,886 |
| 17th Nov 2025 (Mon) | 5.87 | 5.88 | 5.705 | 5.74 | 222,912 |
| 14th Nov 2025 (Fri) | 5.90 | 5.925 | 5.825 | 5.84 | 116,680 |
| 13th Nov 2025 (Thu) | 5.95 | 5.97 | 5.88 | 5.97 | 49,234 |
| 12th Nov 2025 (Wed) | 5.97 | 6.005 | 5.945 | 5.99 | 41,103 |
| 11th Nov 2025 (Tue) | 5.97 | 6.025 | 5.91 | 6.01 | 105,984 |
| 10th Nov 2025 (Mon) | 6.12 | 6.175 | 5.97 | 6.03 | 174,794 |
| 7th Nov 2025 (Fri) | 6.15 | 6.285 | 6.12 | 6.24 | 169,687 |
| 6th Nov 2025 (Thu) | 6.22 | 6.22 | 6.18 | 6.19 | 17,419 |
| 5th Nov 2025 (Wed) | 6.21 | 6.235 | 6.155 | 6.19 | 186,614 |
| 4th Nov 2025 (Tue) | 6.24 | 6.24 | 6.16 | 6.16 | 0 |
| 3rd Nov 2025 (Mon) | 6.24 | 6.265 | 6.11 | 6.16 | 60,321 |
| 31st Oct 2025 (Fri) | 6.135 | 6.215 | 6.095 | 6.21 | 100,457 |
| 30th Oct 2025 (Thu) | 6.05 | 6.095 | 6.015 | 6.02 | 60,875 |
| 29th Oct 2025 (Wed) | 6.22 | 6.26 | 6.10 | 6.10 | 65,405 |
| 28th Oct 2025 (Tue) | 6.28 | 6.345 | 6.24 | 6.28 | 44,929 |
| 27th Oct 2025 (Mon) | 6.30 | 6.32 | 6.205 | 6.26 | 93,898 |
| 24th Oct 2025 (Fri) | 6.15 | 6.27 | 6.15 | 6.24 | 57,015 |
| 23rd Oct 2025 (Thu) | 5.97 | 6.12 | 5.95 | 6.11 | 140,652 |
| 22nd Oct 2025 (Wed) | 5.94 | 6.03 | 5.90 | 5.97 | 142,823 |
| 21st Oct 2025 (Tue) | 5.825 | 6.005 | 5.825 | 5.93 | 121,804 |
| 20th Oct 2025 (Mon) | 6.065 | 6.08 | 5.825 | 5.85 | 298,079 |
| 17th Oct 2025 (Fri) | 6.08 | 6.14 | 5.945 | 6.06 | 103,469 |
| 16th Oct 2025 (Thu) | 6.19 | 6.19 | 6.04 | 6.08 | 125,070 |
| 15th Oct 2025 (Wed) | 6.49 | 6.49 | 6.17 | 6.20 | 345,923 |
| 14th Oct 2025 (Tue) | 6.49 | 6.56 | 6.445 | 6.46 | 96,362 |
| 13th Oct 2025 (Mon) | 6.72 | 6.74 | 6.64 | 6.71 | 235,215 |