| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 532 |
| 5th Feb 2026 (Thu) | 19.45 | 19.46 | 19.43 | 19.41 | 849 |
| 4th Feb 2026 (Wed) | 19.60 | 19.67 | 19.57 | 19.57 | 2,348 |
| 3rd Feb 2026 (Tue) | 19.65 | 19.70 | 19.61 | 19.665 | 460 |
| 2nd Feb 2026 (Mon) | 19.67 | 19.73 | 19.67 | 19.722 | 2,203 |
| 30th Jan 2026 (Fri) | 19.88 | 19.88 | 19.72 | 19.7274 | 504 |
| 29th Jan 2026 (Thu) | 19.77 | 19.85 | 19.77 | 19.81 | 4,449 |
| 28th Jan 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.88 | 155 |
| 27th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.88 | 101 |
| 26th Jan 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 739 |
| 23rd Jan 2026 (Fri) | 19.85 | 19.93 | 19.85 | 19.83 | 500 |
| 22nd Jan 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.81 | 179 |
| 21st Jan 2026 (Wed) | 19.82 | 19.84 | 19.80 | 19.80 | 1,239 |
| 20th Jan 2026 (Tue) | 19.86 | 19.86 | 19.85 | 19.84 | 252 |
| 19th Jan 2026 (Mon) | 19.80 | 19.8616 | 19.80 | 19.8616 | 78 |
| 16th Jan 2026 (Fri) | 19.80 | 19.8616 | 19.80 | 19.8616 | 78 |
| 15th Jan 2026 (Thu) | 19.80 | 19.8748 | 19.80 | 19.8748 | 50 |
| 14th Jan 2026 (Wed) | 19.80 | 19.80 | 19.78 | 19.7833 | 371 |
| 13th Jan 2026 (Tue) | 19.86 | 19.86 | 19.81 | 19.92 | 555 |
| 12th Jan 2026 (Mon) | 19.89 | 19.90 | 19.89 | 19.92 | 1,350 |
| 9th Jan 2026 (Fri) | 19.81 | 19.89 | 19.81 | 19.89 | 0 |
| 8th Jan 2026 (Thu) | 19.81 | 19.81 | 19.80 | 19.84 | 200 |
| 7th Jan 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.8151 | 346 |
| 6th Jan 2026 (Tue) | 19.83 | 19.87 | 19.83 | 19.83 | 1,843 |
| 5th Jan 2026 (Mon) | 19.93 | 19.93 | 19.91 | 19.86 | 410 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.90 | 19.85 | 19.93 | 987 |
| 1st Jan 2026 (Thu) | 19.76 | 19.84 | 19.76 | 19.82 | 7,062 |
| 31st Dec 2025 (Wed) | 19.76 | 19.84 | 19.76 | 19.82 | 7,062 |
| 30th Dec 2025 (Tue) | 19.72 | 19.75 | 19.72 | 19.74 | 3,546 |
| 29th Dec 2025 (Mon) | 19.67 | 19.70 | 19.67 | 19.70 | 4,116 |
| 26th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.6925 | 200 |
| 25th Dec 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.705 | 3,275 |
| 24th Dec 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.705 | 3,275 |
| 23rd Dec 2025 (Tue) | 19.65 | 19.74 | 19.65 | 19.69 | 5,150 |
| 22nd Dec 2025 (Mon) | 19.58 | 19.65 | 19.58 | 19.60 | 2,719 |
| 19th Dec 2025 (Fri) | 19.55 | 19.63 | 19.55 | 19.60 | 1,948 |
| 18th Dec 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.5699 | 407 |
| 17th Dec 2025 (Wed) | 19.51 | 19.53 | 19.51 | 19.53 | 5,077 |
| 16th Dec 2025 (Tue) | 19.16 | 19.51 | 19.16 | 19.51 | 4,434 |
| 15th Dec 2025 (Mon) | 19.21 | 19.22 | 19.21 | 19.22 | 1,619 |
| 12th Dec 2025 (Fri) | 19.13 | 19.20 | 19.11 | 19.20 | 1,219 |
| 11th Dec 2025 (Thu) | 19.27 | 19.27 | 19.15 | 19.19 | 6,190 |
| 10th Dec 2025 (Wed) | 19.38 | 19.38 | 19.36 | 19.37 | 1,721 |
| 9th Dec 2025 (Tue) | 19.33 | 19.39 | 19.28 | 19.37 | 4,985 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 19.26 | 19.31 | 2,904 |