| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.62 | 19.63 | 19.62 | 19.63 | 50 |
| 17th Jul 2025 (Thu) | 19.62 | 19.64 | 19.62 | 19.63 | 855 |
| 16th Jul 2025 (Wed) | 19.72 | 19.72 | 19.65 | 19.69 | 827 |
| 15th Jul 2025 (Tue) | 19.81 | 19.81 | 19.71 | 19.72 | 954 |
| 14th Jul 2025 (Mon) | 19.85 | 19.85 | 19.8101 | 19.8101 | 115 |
| 11th Jul 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.8801 | 219 |
| 10th Jul 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.9847 | 166 |
| 9th Jul 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.97 | 560 |
| 8th Jul 2025 (Tue) | 19.86 | 19.98 | 19.86 | 19.81 | 5,886 |
| 7th Jul 2025 (Mon) | 19.90 | 20.00 | 19.85 | 19.85 | 8,836 |
| 4th Jul 2025 (Fri) | 19.93 | 20.01 | 19.93 | 19.9999 | 4,306 |
| 3rd Jul 2025 (Thu) | 19.93 | 20.01 | 19.93 | 19.9999 | 4,306 |
| 2nd Jul 2025 (Wed) | 20.00 | 20.02 | 19.98 | 20.00 | 2,546 |
| 1st Jul 2025 (Tue) | 19.73 | 20.03 | 19.73 | 19.9899 | 8,293 |
| 30th Jun 2025 (Mon) | 19.52 | 19.78 | 19.52 | 19.71 | 2,887 |
| 27th Jun 2025 (Fri) | 19.43 | 19.50 | 19.43 | 19.49 | 3,574 |
| 26th Jun 2025 (Thu) | 19.09 | 19.46 | 19.09 | 19.47 | 9,832 |
| 25th Jun 2025 (Wed) | 19.08 | 19.08 | 19.03 | 19.055 | 2,391 |
| 24th Jun 2025 (Tue) | 19.09 | 19.12 | 19.05 | 19.09 | 1,705 |
| 23rd Jun 2025 (Mon) | 19.06 | 19.07 | 19.06 | 19.09 | 866 |
| 20th Jun 2025 (Fri) | 19.03 | 19.03 | 19.03 | 19.02 | 310 |
| 19th Jun 2025 (Thu) | 18.97 | 18.97 | 18.96 | 19.0999 | 3,965 |
| 18th Jun 2025 (Wed) | 18.97 | 18.97 | 18.96 | 19.0999 | 3,965 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 833 |
| 16th Jun 2025 (Mon) | 19.08 | 19.08 | 19.00 | 19.05 | 4,344 |
| 13th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.0238 | 100 |
| 12th Jun 2025 (Thu) | 19.05 | 19.05 | 19.00 | 19.0369 | 1,882 |
| 11th Jun 2025 (Wed) | 19.08 | 19.09 | 19.08 | 19.08 | 595 |
| 10th Jun 2025 (Tue) | 19.22 | 19.26 | 19.08 | 19.02 | 1,875 |
| 9th Jun 2025 (Mon) | 19.19 | 19.29 | 19.19 | 19.302 | 2,002 |
| 6th Jun 2025 (Fri) | 19.08 | 19.16 | 19.08 | 19.16 | 51 |
| 5th Jun 2025 (Thu) | 19.08 | 19.08 | 19.03 | 19.0822 | 1,800 |
| 4th Jun 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.1438 | 390 |
| 3rd Jun 2025 (Tue) | 19.02 | 19.05 | 18.98 | 19.00 | 2,628 |
| 2nd Jun 2025 (Mon) | 19.14 | 19.14 | 19.10 | 19.06 | 4,435 |
| 30th May 2025 (Fri) | 18.96 | 19.07 | 18.90 | 19.0541 | 5,972 |
| 29th May 2025 (Thu) | 18.95 | 18.95 | 18.88 | 18.84 | 666 |