| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 9 | $16.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 17 | $16.08 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 18 | $16.08 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 14 | $16.07 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 18 | $16.38 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 14 | $16.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 18 | $16.01 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 9 | $16.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 8 | $15.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 90 | $15.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 14 | $15.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 90 | $15.98 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 24 | $16.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |