| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.21 | 432 |
| 5th Feb 2026 (Thu) | 18.02 | 18.20 | 18.02 | 18.14 | 363 |
| 4th Feb 2026 (Wed) | 18.05 | 18.11 | 18.05 | 18.11 | 62 |
| 3rd Feb 2026 (Tue) | 18.05 | 18.20 | 18.05 | 18.27 | 416 |
| 2nd Feb 2026 (Mon) | 17.74 | 18.00 | 17.74 | 17.94 | 1,277 |
| 30th Jan 2026 (Fri) | 17.38 | 17.50 | 17.38 | 17.68 | 1,030 |
| 29th Jan 2026 (Thu) | 17.31 | 17.45 | 17.31 | 17.45 | 191 |
| 28th Jan 2026 (Wed) | 17.30 | 17.32 | 17.30 | 17.50 | 1,239 |
| 27th Jan 2026 (Tue) | 17.25 | 17.48 | 17.25 | 17.50 | 1,794 |
| 26th Jan 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.40 | 574 |
| 23rd Jan 2026 (Fri) | 17.40 | 17.40 | 17.39 | 17.40 | 2,726 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.40 | 17.38 | 17.40 | 2,841 |
| 21st Jan 2026 (Wed) | 17.39 | 17.40 | 17.38 | 17.38 | 524 |
| 20th Jan 2026 (Tue) | 17.25 | 17.33 | 17.17 | 17.32 | 604 |
| 19th Jan 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.20 | 122 |
| 16th Jan 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.20 | 122 |
| 15th Jan 2026 (Thu) | 17.33 | 17.34 | 17.33 | 17.34 | 205 |
| 14th Jan 2026 (Wed) | 17.33 | 17.33 | 17.25 | 17.20 | 941 |
| 13th Jan 2026 (Tue) | 17.38 | 17.38 | 17.25 | 17.25 | 57 |
| 12th Jan 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.25 | 19 |
| 9th Jan 2026 (Fri) | 17.27 | 17.35 | 17.27 | 17.15 | 195 |
| 8th Jan 2026 (Thu) | 17.15 | 17.18 | 17.15 | 17.18 | 110 |
| 7th Jan 2026 (Wed) | 17.15 | 17.15 | 17.13 | 17.16 | 258 |
| 6th Jan 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.16 | 1,258 |
| 5th Jan 2026 (Mon) | 17.34 | 17.35 | 17.28 | 17.20 | 803 |
| 2nd Jan 2026 (Fri) | 17.25 | 17.36 | 17.25 | 17.32 | 1,105 |
| 1st Jan 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.39 | 110 |
| 31st Dec 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.39 | 110 |
| 30th Dec 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.25 | 607 |
| 29th Dec 2025 (Mon) | 17.38 | 17.40 | 17.38 | 17.34 | 2,322 |
| 26th Dec 2025 (Fri) | 17.37 | 17.37 | 17.37 | 17.34 | 331 |
| 25th Dec 2025 (Thu) | 17.24 | 17.25 | 17.24 | 17.25 | 11 |
| 24th Dec 2025 (Wed) | 17.24 | 17.25 | 17.24 | 17.25 | 11 |
| 23rd Dec 2025 (Tue) | 17.24 | 17.24 | 17.24 | 17.21 | 287 |
| 22nd Dec 2025 (Mon) | 17.27 | 17.29 | 17.27 | 17.22 | 28 |
| 19th Dec 2025 (Fri) | 17.40 | 17.40 | 17.39 | 17.40 | 758 |
| 18th Dec 2025 (Thu) | 17.38 | 17.40 | 17.27 | 17.24 | 1,693 |
| 17th Dec 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.39 | 149 |
| 16th Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.39 | 3,643 |
| 15th Dec 2025 (Mon) | 17.38 | 17.40 | 17.38 | 17.38 | 327 |
| 12th Dec 2025 (Fri) | 17.18 | 17.25 | 17.18 | 17.20 | 349 |
| 11th Dec 2025 (Thu) | 16.825 | 17.08 | 16.825 | 17.11 | 6,632 |
| 10th Dec 2025 (Wed) | 16.80 | 16.98 | 16.77 | 16.91 | 620 |
| 9th Dec 2025 (Tue) | 16.92 | 17.00 | 16.805 | 16.84 | 1,119 |
| 8th Dec 2025 (Mon) | 16.88 | 16.98 | 16.88 | 16.80 | 330 |