| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.39 | 16.39 | 16.38 | 16.39 | 278 |
| 18th Sep 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.34 | 271 |
| 17th Sep 2025 (Wed) | 16.15 | 16.15 | 16.13 | 16.05 | 110 |
| 16th Sep 2025 (Tue) | 15.81 | 15.83 | 15.81 | 15.83 | 17 |
| 15th Sep 2025 (Mon) | 15.81 | 16.00 | 15.81 | 15.88 | 602 |
| 12th Sep 2025 (Fri) | 15.94 | 15.94 | 15.94 | 16.14 | 403 |
| 11th Sep 2025 (Thu) | 16.25 | 16.25 | 15.36 | 16.23 | 1,297 |
| 10th Sep 2025 (Wed) | 16.83 | 16.83 | 16.83 | 16.46 | 206 |
| 9th Sep 2025 (Tue) | 16.61 | 16.61 | 16.61 | 16.89 | 364 |
| 8th Sep 2025 (Mon) | 16.98 | 16.98 | 16.86 | 16.86 | 155 |
| 5th Sep 2025 (Fri) | 16.98 | 16.98 | 16.79 | 16.79 | 71 |
| 4th Sep 2025 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 150 |
| 3rd Sep 2025 (Wed) | 16.98 | 16.98 | 16.915 | 16.76 | 991 |
| 2nd Sep 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.05 | 947 |
| 1st Sep 2025 (Mon) | 17.17 | 17.17 | 16.94 | 17.02 | 437 |
| 29th Aug 2025 (Fri) | 17.17 | 17.17 | 16.94 | 17.02 | 437 |
| 28th Aug 2025 (Thu) | 17.05 | 17.05 | 17.05 | 16.90 | 405 |
| 27th Aug 2025 (Wed) | 17.30 | 17.33 | 17.30 | 17.14 | 1,055 |
| 26th Aug 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.22 | 560 |
| 25th Aug 2025 (Mon) | 17.23 | 17.23 | 17.23 | 17.12 | 114 |
| 22nd Aug 2025 (Fri) | 16.88 | 17.05 | 16.88 | 17.18 | 1,194 |
| 21st Aug 2025 (Thu) | 16.55 | 16.57 | 16.55 | 16.57 | 192 |
| 20th Aug 2025 (Wed) | 16.55 | 16.57 | 16.55 | 16.59 | 11 |
| 19th Aug 2025 (Tue) | 16.53 | 16.53 | 16.31 | 16.31 | 290 |
| 18th Aug 2025 (Mon) | 16.53 | 16.53 | 16.52 | 16.52 | 340 |
| 15th Aug 2025 (Fri) | 16.53 | 16.71 | 16.53 | 16.74 | 822 |
| 14th Aug 2025 (Thu) | 16.42 | 16.42 | 16.42 | 16.56 | 272 |
| 13th Aug 2025 (Wed) | 16.725 | 16.725 | 16.60 | 16.56 | 877 |
| 12th Aug 2025 (Tue) | 16.44 | 16.63 | 16.43 | 16.67 | 1,705 |
| 11th Aug 2025 (Mon) | 16.05 | 16.05 | 16.05 | 15.97 | 473 |
| 8th Aug 2025 (Fri) | 15.72 | 15.92 | 15.72 | 15.75 | 1,438 |
| 7th Aug 2025 (Thu) | 15.95 | 16.00 | 15.78 | 15.73 | 1,335 |
| 6th Aug 2025 (Wed) | 15.905 | 15.905 | 15.905 | 15.93 | 313 |
| 5th Aug 2025 (Tue) | 15.59 | 15.77 | 15.59 | 15.77 | 313 |
| 4th Aug 2025 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 269 |
| 1st Aug 2025 (Fri) | 15.59 | 15.59 | 15.33 | 15.37 | 1,220 |
| 31st Jul 2025 (Thu) | 15.74 | 15.75 | 15.65 | 15.57 | 3,145 |
| 30th Jul 2025 (Wed) | 16.40 | 16.40 | 16.04 | 15.83 | 1,534 |
| 29th Jul 2025 (Tue) | 16.18 | 16.18 | 16.11 | 16.11 | 432 |
| 28th Jul 2025 (Mon) | 16.18 | 16.37 | 16.12 | 16.345 | 1,349 |
| 25th Jul 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 932 |
| 24th Jul 2025 (Thu) | 16.15 | 16.15 | 15.98 | 15.96 | 1,369 |
| 23rd Jul 2025 (Wed) | 16.14 | 16.14 | 16.05 | 16.09 | 856 |
| 22nd Jul 2025 (Tue) | 16.04 | 16.40 | 16.04 | 16.10 | 784 |