| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.18 | 17.25 | 17.18 | 17.20 | 349 |
| 11th Dec 2025 (Thu) | 16.825 | 17.08 | 16.825 | 17.11 | 6,632 |
| 10th Dec 2025 (Wed) | 16.80 | 16.98 | 16.77 | 16.91 | 620 |
| 9th Dec 2025 (Tue) | 16.92 | 17.00 | 16.805 | 16.84 | 1,119 |
| 8th Dec 2025 (Mon) | 16.88 | 16.98 | 16.88 | 16.80 | 330 |
| 5th Dec 2025 (Fri) | 16.60 | 16.725 | 16.42 | 16.47 | 737 |
| 4th Dec 2025 (Thu) | 16.86 | 16.86 | 16.68 | 16.60 | 2,288 |
| 3rd Dec 2025 (Wed) | 17.15 | 17.15 | 16.86 | 16.88 | 437 |
| 2nd Dec 2025 (Tue) | 17.23 | 17.23 | 16.95 | 16.81 | 1,178 |
| 1st Dec 2025 (Mon) | 17.40 | 17.40 | 17.22 | 17.22 | 3 |
| 28th Nov 2025 (Fri) | 17.40 | 17.40 | 17.39 | 17.40 | 105 |
| 27th Nov 2025 (Thu) | 17.38 | 17.40 | 17.38 | 17.37 | 672 |
| 26th Nov 2025 (Wed) | 17.38 | 17.40 | 17.38 | 17.37 | 558 |
| 25th Nov 2025 (Tue) | 17.29 | 17.29 | 17.29 | 17.40 | 246 |
| 24th Nov 2025 (Mon) | 17.50 | 17.50 | 17.36 | 17.36 | 118 |
| 21st Nov 2025 (Fri) | 17.50 | 17.50 | 17.45 | 17.45 | 0 |
| 20th Nov 2025 (Thu) | 17.50 | 17.50 | 17.34 | 17.34 | 0 |
| 19th Nov 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.34 | 465 |
| 18th Nov 2025 (Tue) | 17.52 | 17.55 | 17.47 | 17.49 | 2,555 |
| 17th Nov 2025 (Mon) | 17.56 | 17.56 | 17.41 | 17.41 | 105 |
| 14th Nov 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.45 | 357 |
| 13th Nov 2025 (Thu) | 17.55 | 17.60 | 17.55 | 17.68 | 618 |
| 12th Nov 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.48 | 317 |
| 11th Nov 2025 (Tue) | 17.13 | 17.43 | 17.13 | 17.43 | 29 |
| 10th Nov 2025 (Mon) | 17.13 | 17.38 | 17.13 | 17.38 | 36 |
| 7th Nov 2025 (Fri) | 17.13 | 17.27 | 17.13 | 17.04 | 2,472 |
| 6th Nov 2025 (Thu) | 17.41 | 17.41 | 16.95 | 16.95 | 189 |
| 5th Nov 2025 (Wed) | 17.41 | 17.63 | 17.41 | 17.69 | 496 |
| 4th Nov 2025 (Tue) | 15.93 | 16.26 | 15.93 | 16.26 | 0 |
| 3rd Nov 2025 (Mon) | 15.93 | 16.26 | 15.93 | 16.26 | 144 |
| 31st Oct 2025 (Fri) | 15.93 | 15.95 | 15.93 | 16.03 | 427 |
| 30th Oct 2025 (Thu) | 15.55 | 15.86 | 15.55 | 15.86 | 293 |
| 29th Oct 2025 (Wed) | 15.44 | 15.59 | 15.21 | 15.22 | 219 |
| 28th Oct 2025 (Tue) | 15.81 | 15.81 | 15.71 | 15.65 | 559 |
| 24th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 15.96 | 1,137 |
| 23rd Oct 2025 (Thu) | 15.84 | 16.16 | 15.84 | 16.16 | 196 |
| 22nd Oct 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.98 | 297 |
| 21st Oct 2025 (Tue) | 15.54 | 15.54 | 15.48 | 15.55 | 633 |
| 20th Oct 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.33 | 190 |
| 17th Oct 2025 (Fri) | 15.00 | 15.06 | 15.00 | 14.94 | 146 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.83 | 282 |
| 15th Oct 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.34 | 136 |
| 14th Oct 2025 (Tue) | 15.12 | 15.16 | 15.11 | 15.37 | 1,164 |
| 13th Oct 2025 (Mon) | 15.40 | 15.40 | 15.33 | 15.35 | 521 |