| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.13 | 16.13 | 16.03 | 15.99 | 1,198 |
| 17th Jul 2025 (Thu) | 16.03 | 16.14 | 16.03 | 16.06 | 2,103 |
| 16th Jul 2025 (Wed) | 16.09 | 16.12 | 16.09 | 16.11 | 398 |
| 15th Jul 2025 (Tue) | 16.26 | 16.29 | 16.14 | 16.095 | 705 |
| 14th Jul 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.24 | 10 |
| 11th Jul 2025 (Fri) | 16.17 | 16.25 | 16.17 | 16.20 | 743 |
| 10th Jul 2025 (Thu) | 16.055 | 16.055 | 15.88 | 16.00 | 1,297 |
| 9th Jul 2025 (Wed) | 16.01 | 16.03 | 15.88 | 15.81 | 886 |
| 8th Jul 2025 (Tue) | 16.32 | 16.40 | 16.32 | 16.22 | 621 |
| 7th Jul 2025 (Mon) | 16.095 | 16.25 | 16.095 | 16.21 | 765 |
| 4th Jul 2025 (Fri) | 15.665 | 16.01 | 15.665 | 16.01 | 232 |
| 3rd Jul 2025 (Thu) | 15.665 | 16.01 | 15.665 | 16.01 | 232 |
| 2nd Jul 2025 (Wed) | 15.665 | 16.00 | 15.665 | 15.85 | 1,266 |
| 1st Jul 2025 (Tue) | 15.53 | 15.85 | 15.53 | 15.83 | 1,711 |
| 30th Jun 2025 (Mon) | 15.39 | 15.51 | 15.37 | 15.44 | 2,651 |
| 27th Jun 2025 (Fri) | 15.33 | 15.44 | 15.14 | 15.27 | 4,171 |
| 26th Jun 2025 (Thu) | 15.09 | 15.28 | 15.09 | 15.08 | 1,983 |
| 25th Jun 2025 (Wed) | 15.27 | 15.27 | 14.99 | 14.82 | 3,374 |
| 24th Jun 2025 (Tue) | 15.45 | 15.45 | 15.05 | 15.08 | 3,198 |
| 23rd Jun 2025 (Mon) | 15.33 | 15.33 | 15.23 | 15.27 | 2,509 |
| 20th Jun 2025 (Fri) | 15.40 | 15.40 | 15.29 | 15.31 | 1,081 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.27 | 15.12 | 651 |
| 18th Jun 2025 (Wed) | 15.50 | 15.50 | 15.27 | 15.12 | 651 |
| 17th Jun 2025 (Tue) | 15.39 | 15.49 | 15.13 | 15.07 | 1,365 |
| 16th Jun 2025 (Mon) | 15.45 | 15.45 | 15.12 | 15.05 | 949 |
| 13th Jun 2025 (Fri) | 15.39 | 15.40 | 15.24 | 15.17 | 1,391 |
| 12th Jun 2025 (Thu) | 15.35 | 15.35 | 15.23 | 15.19 | 1,326 |
| 11th Jun 2025 (Wed) | 15.52 | 15.52 | 15.17 | 15.16 | 1,143 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 15.295 | 15.30 | 2,810 |
| 9th Jun 2025 (Mon) | 15.73 | 15.82 | 15.67 | 15.65 | 2,314 |
| 6th Jun 2025 (Fri) | 16.00 | 16.275 | 15.95 | 15.89 | 2,497 |
| 5th Jun 2025 (Thu) | 16.00 | 16.01 | 15.80 | 15.79 | 2,052 |
| 4th Jun 2025 (Wed) | 15.83 | 15.83 | 15.58 | 15.57 | 1,053 |
| 3rd Jun 2025 (Tue) | 15.97 | 15.97 | 15.80 | 15.63 | 2,083 |
| 2nd Jun 2025 (Mon) | 16.35 | 16.35 | 16.35 | 15.94 | 895 |
| 30th May 2025 (Fri) | 16.50 | 16.57 | 16.25 | 16.25 | 2,976 |
| 29th May 2025 (Thu) | 16.43 | 16.54 | 16.43 | 16.45 | 1,590 |
| 28th May 2025 (Wed) | 16.04 | 16.29 | 16.04 | 16.28 | 1,656 |
| 27th May 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.28 | 1,407 |
| 26th May 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 24th May 2025 (Sat) | 16.355 | 16.355 | 16.355 | 16.28 | 1,210 |
| 23rd May 2025 (Fri) | 16.355 | 16.355 | 16.355 | 16.355 | 1,210 |
| 22nd May 2025 (Thu) | 16.49 | 16.49 | 16.49 | 16.49 | 1,614 |
| 21st May 2025 (Wed) | 16.59 | 16.59 | 16.52 | 16.59 | 1,158 |
| 20th May 2025 (Tue) | 16.35 | 16.59 | 16.35 | 16.59 | 2,209 |
| 19th May 2025 (Mon) | 16.62 | 16.62 | 16.56 | 16.56 | 2,251 |