| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.86 | 16.91 | 16.81 | 16.93 | 1,694 |
| 2nd Apr 2026 (Thu) | 16.86 | 16.91 | 16.81 | 16.93 | 1,694 |
| 1st Apr 2026 (Wed) | 16.70 | 16.89 | 16.70 | 16.89 | 130 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.55 | 16.73 | 131 |
| 30th Mar 2026 (Mon) | 16.51 | 16.65 | 16.47 | 16.52 | 1,140 |
| 27th Mar 2026 (Fri) | 16.43 | 16.48 | 16.43 | 16.46 | 874 |
| 26th Mar 2026 (Thu) | 16.21 | 16.47 | 16.21 | 16.43 | 589 |
| 25th Mar 2026 (Wed) | 16.44 | 16.44 | 15.88 | 16.06 | 3,248 |
| 24th Mar 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.39 | 575 |
| 23rd Mar 2026 (Mon) | 16.60 | 16.90 | 16.60 | 16.76 | 117 |
| 20th Mar 2026 (Fri) | 16.51 | 16.51 | 15.91 | 15.93 | 500 |
| 19th Mar 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.41 | 206 |
| 18th Mar 2026 (Wed) | 16.77 | 16.77 | 16.09 | 16.08 | 350 |
| 17th Mar 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.76 | 470 |
| 16th Mar 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.08 | 163 |
| 13th Mar 2026 (Fri) | 16.64 | 16.74 | 16.64 | 16.62 | 1,409 |
| 12th Mar 2026 (Thu) | 16.82 | 16.86 | 16.82 | 16.78 | 494 |
| 11th Mar 2026 (Wed) | 17.33 | 17.33 | 16.97 | 17.02 | 126 |
| 10th Mar 2026 (Tue) | 17.21 | 17.21 | 17.14 | 17.13 | 436 |
| 9th Mar 2026 (Mon) | 16.80 | 16.94 | 16.80 | 17.19 | 124 |
| 6th Mar 2026 (Fri) | 16.91 | 16.92 | 16.90 | 17.01 | 202 |
| 5th Mar 2026 (Thu) | 17.20 | 17.20 | 16.98 | 17.05 | 291 |
| 4th Mar 2026 (Wed) | 17.46 | 17.46 | 17.36 | 17.36 | 636 |
| 3rd Mar 2026 (Tue) | 17.03 | 17.20 | 17.00 | 17.10 | 333 |
| 2nd Mar 2026 (Mon) | 17.29 | 17.30 | 17.29 | 17.18 | 320 |
| 27th Feb 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.19 | 325 |
| 26th Feb 2026 (Thu) | 17.32 | 17.82 | 17.32 | 17.82 | 61 |
| 25th Feb 2026 (Wed) | 17.32 | 17.87 | 17.32 | 17.87 | 0 |
| 24th Feb 2026 (Tue) | 17.32 | 17.57 | 17.32 | 17.57 | 0 |
| 23rd Feb 2026 (Mon) | 17.32 | 17.82 | 17.23 | 17.57 | 711 |
| 20th Feb 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.77 | 125 |
| 19th Feb 2026 (Thu) | 18.13 | 18.13 | 17.95 | 17.95 | 204 |
| 18th Feb 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.24 | 167 |
| 17th Feb 2026 (Tue) | 18.19 | 18.38 | 18.19 | 18.38 | 198 |
| 16th Feb 2026 (Mon) | 18.19 | 18.20 | 18.17 | 18.10 | 328 |
| 13th Feb 2026 (Fri) | 18.19 | 18.20 | 18.17 | 18.10 | 328 |
| 12th Feb 2026 (Thu) | 17.98 | 17.98 | 17.97 | 18.09 | 334 |
| 11th Feb 2026 (Wed) | 17.81 | 17.98 | 17.81 | 18.06 | 156 |
| 10th Feb 2026 (Tue) | 18.34 | 18.34 | 18.02 | 18.02 | 2 |
| 9th Feb 2026 (Mon) | 18.34 | 18.48 | 18.34 | 18.37 | 197 |
| 6th Feb 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.21 | 432 |
| 5th Feb 2026 (Thu) | 18.02 | 18.20 | 18.02 | 18.14 | 363 |