| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.68 | 13.93 | 13.68 | 13.85 | 5,358 |
| 2nd Apr 2026 (Thu) | 13.68 | 13.93 | 13.68 | 13.85 | 5,358 |
| 1st Apr 2026 (Wed) | 13.80 | 13.97 | 13.80 | 13.89 | 32,841 |
| 31st Mar 2026 (Tue) | 13.60 | 13.845 | 13.49 | 13.58 | 50,374 |
| 30th Mar 2026 (Mon) | 13.51 | 13.56 | 13.365 | 13.38 | 14,612 |
| 27th Mar 2026 (Fri) | 13.56 | 13.62 | 13.39 | 13.40 | 17,493 |
| 26th Mar 2026 (Thu) | 13.79 | 13.90 | 13.665 | 13.66 | 28,802 |
| 25th Mar 2026 (Wed) | 13.78 | 14.00 | 13.78 | 13.94 | 15,154 |
| 24th Mar 2026 (Tue) | 13.45 | 13.69 | 13.41 | 13.64 | 22,438 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.72 | 13.48 | 13.57 | 21,888 |
| 20th Mar 2026 (Fri) | 13.69 | 13.69 | 13.37 | 13.45 | 13,641 |
| 19th Mar 2026 (Thu) | 13.93 | 13.93 | 13.73 | 13.82 | 7,468 |
| 18th Mar 2026 (Wed) | 14.07 | 14.11 | 14.00 | 14.03 | 11,724 |
| 17th Mar 2026 (Tue) | 14.095 | 14.14 | 14.075 | 14.12 | 7,493 |
| 16th Mar 2026 (Mon) | 14.07 | 14.08 | 13.94 | 13.98 | 29,962 |
| 13th Mar 2026 (Fri) | 14.32 | 14.33 | 13.89 | 13.90 | 46,970 |
| 12th Mar 2026 (Thu) | 14.585 | 14.585 | 14.475 | 14.53 | 31,173 |
| 11th Mar 2026 (Wed) | 14.61 | 14.73 | 14.57 | 14.64 | 17,926 |
| 10th Mar 2026 (Tue) | 14.69 | 14.79 | 14.605 | 14.63 | 21,987 |
| 9th Mar 2026 (Mon) | 14.55 | 14.61 | 14.30 | 14.57 | 26,818 |
| 6th Mar 2026 (Fri) | 14.65 | 14.65 | 14.52 | 14.59 | 15,445 |
| 5th Mar 2026 (Thu) | 14.83 | 14.84 | 14.745 | 14.75 | 24,194 |
| 4th Mar 2026 (Wed) | 15.02 | 15.05 | 14.82 | 14.82 | 117,791 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.01 | 14.79 | 14.96 | 24,240 |
| 2nd Mar 2026 (Mon) | 15.10 | 15.195 | 15.08 | 15.12 | 11,816 |
| 27th Feb 2026 (Fri) | 15.14 | 15.21 | 15.08 | 15.14 | 25,839 |
| 26th Feb 2026 (Thu) | 15.20 | 15.225 | 15.16 | 15.22 | 28,125 |
| 25th Feb 2026 (Wed) | 15.07 | 15.24 | 15.07 | 15.24 | 0 |
| 24th Feb 2026 (Tue) | 15.07 | 15.11 | 15.07 | 15.11 | 0 |
| 23rd Feb 2026 (Mon) | 15.07 | 15.07 | 14.97 | 14.99 | 18,804 |
| 20th Feb 2026 (Fri) | 15.05 | 15.11 | 15.025 | 15.05 | 12,568 |
| 19th Feb 2026 (Thu) | 15.09 | 15.09 | 14.97 | 15.03 | 40,063 |
| 18th Feb 2026 (Wed) | 15.03 | 15.14 | 15.03 | 15.12 | 40,606 |
| 17th Feb 2026 (Tue) | 15.20 | 15.20 | 14.97 | 15.02 | 55,957 |
| 16th Feb 2026 (Mon) | 15.18 | 15.26 | 15.05 | 15.22 | 45,977 |
| 13th Feb 2026 (Fri) | 15.18 | 15.26 | 15.05 | 15.22 | 45,977 |
| 12th Feb 2026 (Thu) | 15.65 | 15.65 | 15.37 | 15.39 | 56,955 |
| 11th Feb 2026 (Wed) | 15.67 | 15.67 | 15.565 | 15.56 | 47,563 |
| 10th Feb 2026 (Tue) | 15.61 | 15.65 | 15.565 | 15.60 | 14,660 |
| 9th Feb 2026 (Mon) | 15.41 | 15.56 | 15.405 | 15.52 | 15,502 |
| 6th Feb 2026 (Fri) | 15.16 | 15.33 | 15.15 | 15.35 | 30,631 |
| 5th Feb 2026 (Thu) | 15.15 | 15.22 | 15.03 | 15.13 | 34,564 |