| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.82 | 15.82 | 15.65 | 15.74 | 43,163 |
| 11th Dec 2025 (Thu) | 15.66 | 15.79 | 15.66 | 15.79 | 10,496 |
| 10th Dec 2025 (Wed) | 15.68 | 15.72 | 15.56 | 15.70 | 23,725 |
| 9th Dec 2025 (Tue) | 15.73 | 15.75 | 15.665 | 15.67 | 32,152 |
| 8th Dec 2025 (Mon) | 15.84 | 15.84 | 15.715 | 15.79 | 19,898 |
| 5th Dec 2025 (Fri) | 15.93 | 15.98 | 15.83 | 15.83 | 7,784 |
| 4th Dec 2025 (Thu) | 15.89 | 15.93 | 15.87 | 15.90 | 9,963 |
| 3rd Dec 2025 (Wed) | 15.77 | 15.93 | 15.77 | 15.92 | 11,146 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.00 | 15.70 | 15.80 | 40,743 |
| 1st Dec 2025 (Mon) | 15.96 | 16.05 | 15.93 | 16.01 | 23,530 |
| 28th Nov 2025 (Fri) | 15.98 | 16.08 | 15.95 | 15.98 | 6,477 |
| 27th Nov 2025 (Thu) | 15.89 | 16.06 | 15.89 | 15.95 | 30,164 |
| 26th Nov 2025 (Wed) | 15.89 | 16.06 | 15.89 | 15.95 | 33,263 |
| 25th Nov 2025 (Tue) | 15.69 | 15.865 | 15.69 | 15.86 | 13,733 |
| 24th Nov 2025 (Mon) | 15.57 | 15.68 | 15.54 | 15.66 | 10,365 |
| 21st Nov 2025 (Fri) | 15.305 | 15.45 | 15.16 | 15.33 | 18,854 |
| 20th Nov 2025 (Thu) | 15.48 | 15.48 | 15.38 | 15.38 | 2 |
| 19th Nov 2025 (Wed) | 15.48 | 15.67 | 15.28 | 15.38 | 16,136 |
| 18th Nov 2025 (Tue) | 15.61 | 15.65 | 15.09 | 15.46 | 13,888 |
| 17th Nov 2025 (Mon) | 15.90 | 15.915 | 15.67 | 15.66 | 52,906 |
| 14th Nov 2025 (Fri) | 15.83 | 16.01 | 15.79 | 15.89 | 22,091 |
| 13th Nov 2025 (Thu) | 16.39 | 16.42 | 16.25 | 16.25 | 9,171 |
| 12th Nov 2025 (Wed) | 16.45 | 16.51 | 16.385 | 16.45 | 25,582 |
| 11th Nov 2025 (Tue) | 16.365 | 16.44 | 16.35 | 16.41 | 13,134 |
| 10th Nov 2025 (Mon) | 16.15 | 16.31 | 16.14 | 16.30 | 28,973 |
| 7th Nov 2025 (Fri) | 15.92 | 16.01 | 15.83 | 16.00 | 17,695 |
| 6th Nov 2025 (Thu) | 16.27 | 16.27 | 15.95 | 15.92 | 18,533 |
| 5th Nov 2025 (Wed) | 16.29 | 16.305 | 16.265 | 16.28 | 13,687 |
| 4th Nov 2025 (Tue) | 16.35 | 16.36 | 16.35 | 16.36 | 0 |
| 3rd Nov 2025 (Mon) | 16.35 | 16.425 | 16.31 | 16.36 | 19,618 |
| 31st Oct 2025 (Fri) | 16.56 | 16.56 | 16.27 | 16.31 | 33,626 |
| 30th Oct 2025 (Thu) | 16.49 | 16.52 | 16.42 | 16.45 | 13,247 |
| 29th Oct 2025 (Wed) | 16.585 | 16.59 | 16.445 | 16.45 | 57,875 |
| 28th Oct 2025 (Tue) | 16.52 | 16.615 | 16.41 | 16.60 | 36,692 |
| 27th Oct 2025 (Mon) | 16.54 | 16.57 | 16.47 | 16.52 | 18,519 |
| 24th Oct 2025 (Fri) | 16.37 | 16.46 | 16.37 | 16.39 | 9,280 |
| 23rd Oct 2025 (Thu) | 16.28 | 16.34 | 16.26 | 16.26 | 10,321 |
| 22nd Oct 2025 (Wed) | 16.29 | 16.32 | 16.22 | 16.28 | 13,454 |
| 21st Oct 2025 (Tue) | 16.18 | 16.27 | 16.18 | 16.27 | 10,743 |
| 20th Oct 2025 (Mon) | 16.125 | 16.18 | 16.11 | 16.15 | 12,747 |
| 17th Oct 2025 (Fri) | 16.07 | 16.18 | 16.00 | 15.98 | 14,438 |
| 16th Oct 2025 (Thu) | 16.25 | 16.29 | 16.14 | 16.16 | 10,448 |
| 15th Oct 2025 (Wed) | 16.27 | 16.34 | 16.20 | 16.24 | 20,437 |
| 14th Oct 2025 (Tue) | 16.44 | 16.62 | 16.44 | 16.50 | 19,180 |
| 13th Oct 2025 (Mon) | 16.51 | 16.59 | 16.445 | 16.57 | 42,223 |