| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.16 | 15.33 | 15.15 | 15.35 | 30,631 |
| 5th Feb 2026 (Thu) | 15.15 | 15.22 | 15.03 | 15.13 | 34,564 |
| 4th Feb 2026 (Wed) | 15.40 | 15.47 | 15.125 | 15.30 | 74,984 |
| 3rd Feb 2026 (Tue) | 15.55 | 15.55 | 15.35 | 15.37 | 28,219 |
| 2nd Feb 2026 (Mon) | 15.52 | 15.58 | 15.45 | 15.49 | 44,893 |
| 30th Jan 2026 (Fri) | 15.50 | 15.57 | 15.365 | 15.44 | 16,758 |
| 29th Jan 2026 (Thu) | 15.53 | 15.55 | 15.39 | 15.56 | 48,105 |
| 28th Jan 2026 (Wed) | 15.58 | 15.58 | 15.49 | 15.53 | 37,109 |
| 27th Jan 2026 (Tue) | 15.59 | 15.60 | 15.52 | 15.53 | 21,081 |
| 26th Jan 2026 (Mon) | 15.54 | 15.56 | 15.515 | 15.52 | 10,608 |
| 23rd Jan 2026 (Fri) | 15.53 | 15.54 | 15.47 | 15.50 | 16,515 |
| 22nd Jan 2026 (Thu) | 15.46 | 15.54 | 15.46 | 15.50 | 17,194 |
| 21st Jan 2026 (Wed) | 15.33 | 15.46 | 15.30 | 15.41 | 20,260 |
| 20th Jan 2026 (Tue) | 15.53 | 15.53 | 15.32 | 15.33 | 41,699 |
| 19th Jan 2026 (Mon) | 15.965 | 15.965 | 15.89 | 15.91 | 29,402 |
| 16th Jan 2026 (Fri) | 15.965 | 15.965 | 15.89 | 15.91 | 29,402 |
| 15th Jan 2026 (Thu) | 15.97 | 16.00 | 15.93 | 15.94 | 16,905 |
| 14th Jan 2026 (Wed) | 16.00 | 16.01 | 15.83 | 15.88 | 18,070 |
| 13th Jan 2026 (Tue) | 15.945 | 16.00 | 15.91 | 15.92 | 13,057 |
| 12th Jan 2026 (Mon) | 15.73 | 15.96 | 15.73 | 15.92 | 52,269 |
| 9th Jan 2026 (Fri) | 15.76 | 15.80 | 15.73 | 15.75 | 52,634 |
| 8th Jan 2026 (Thu) | 15.71 | 15.76 | 15.66 | 15.77 | 32,059 |
| 7th Jan 2026 (Wed) | 15.75 | 15.79 | 15.68 | 15.71 | 47,094 |
| 6th Jan 2026 (Tue) | 15.73 | 15.80 | 15.70 | 15.72 | 152,459 |
| 5th Jan 2026 (Mon) | 15.62 | 15.785 | 15.61 | 15.75 | 35,431 |
| 2nd Jan 2026 (Fri) | 15.50 | 15.60 | 15.34 | 15.58 | 45,157 |
| 1st Jan 2026 (Thu) | 15.575 | 15.59 | 15.40 | 15.38 | 52,141 |
| 31st Dec 2025 (Wed) | 15.575 | 15.59 | 15.40 | 15.38 | 52,141 |
| 30th Dec 2025 (Tue) | 15.49 | 15.59 | 15.44 | 15.59 | 66,650 |
| 29th Dec 2025 (Mon) | 15.56 | 15.57 | 15.47 | 15.52 | 50,553 |
| 26th Dec 2025 (Fri) | 15.62 | 15.65 | 15.575 | 15.59 | 10,561 |
| 25th Dec 2025 (Thu) | 15.62 | 15.65 | 15.53 | 15.58 | 125,665 |
| 24th Dec 2025 (Wed) | 15.62 | 15.65 | 15.53 | 15.58 | 125,665 |
| 23rd Dec 2025 (Tue) | 15.60 | 15.66 | 15.57 | 15.59 | 50,365 |
| 22nd Dec 2025 (Mon) | 15.55 | 15.645 | 15.53 | 15.61 | 28,060 |
| 19th Dec 2025 (Fri) | 15.77 | 15.92 | 15.77 | 15.93 | 25,666 |
| 18th Dec 2025 (Thu) | 15.66 | 15.79 | 15.63 | 15.68 | 22,020 |
| 17th Dec 2025 (Wed) | 15.75 | 15.795 | 15.555 | 15.57 | 19,629 |
| 16th Dec 2025 (Tue) | 15.85 | 15.85 | 15.65 | 15.65 | 25,834 |
| 15th Dec 2025 (Mon) | 15.77 | 15.81 | 15.73 | 15.79 | 28,522 |
| 12th Dec 2025 (Fri) | 15.82 | 15.82 | 15.65 | 15.74 | 43,163 |
| 11th Dec 2025 (Thu) | 15.66 | 15.79 | 15.66 | 15.79 | 10,496 |
| 10th Dec 2025 (Wed) | 15.68 | 15.72 | 15.56 | 15.70 | 23,725 |
| 9th Dec 2025 (Tue) | 15.73 | 15.75 | 15.665 | 15.67 | 32,152 |
| 8th Dec 2025 (Mon) | 15.84 | 15.84 | 15.715 | 15.79 | 19,898 |