| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.09 | 16.39 | 15.99 | 16.37 | 33,649 |
| 17th Jul 2025 (Thu) | 16.03 | 16.09 | 15.98 | 16.09 | 12,209 |
| 16th Jul 2025 (Wed) | 16.125 | 16.125 | 15.94 | 15.99 | 27,015 |
| 15th Jul 2025 (Tue) | 16.22 | 16.22 | 16.00 | 16.09 | 19,280 |
| 14th Jul 2025 (Mon) | 16.35 | 16.41 | 16.25 | 16.37 | 37,094 |
| 11th Jul 2025 (Fri) | 16.43 | 16.45 | 16.39 | 16.38 | 31,693 |
| 10th Jul 2025 (Thu) | 16.42 | 16.445 | 16.36 | 16.41 | 31,228 |
| 9th Jul 2025 (Wed) | 16.34 | 16.36 | 16.26 | 16.37 | 24,841 |
| 8th Jul 2025 (Tue) | 16.26 | 16.34 | 16.25 | 16.31 | 25,645 |
| 7th Jul 2025 (Mon) | 16.32 | 16.33 | 16.20 | 16.24 | 11,964 |
| 4th Jul 2025 (Fri) | 16.28 | 16.35 | 16.21 | 16.27 | 11,309 |
| 3rd Jul 2025 (Thu) | 16.28 | 16.35 | 16.21 | 16.27 | 11,309 |
| 2nd Jul 2025 (Wed) | 16.28 | 16.31 | 16.21 | 16.25 | 24,144 |
| 1st Jul 2025 (Tue) | 16.06 | 16.325 | 16.02 | 16.27 | 38,110 |
| 30th Jun 2025 (Mon) | 16.13 | 16.13 | 15.98 | 16.06 | 31,232 |
| 27th Jun 2025 (Fri) | 15.91 | 16.05 | 15.90 | 16.05 | 18,466 |
| 26th Jun 2025 (Thu) | 15.82 | 15.91 | 15.79 | 15.84 | 14,049 |
| 25th Jun 2025 (Wed) | 15.92 | 15.93 | 15.775 | 15.83 | 20,251 |
| 24th Jun 2025 (Tue) | 15.81 | 15.935 | 15.81 | 15.86 | 13,285 |
| 23rd Jun 2025 (Mon) | 15.60 | 15.74 | 15.60 | 15.71 | 18,517 |
| 20th Jun 2025 (Fri) | 15.80 | 15.80 | 15.54 | 15.66 | 18,379 |
| 19th Jun 2025 (Thu) | 15.81 | 15.85 | 15.725 | 15.70 | 17,531 |
| 18th Jun 2025 (Wed) | 15.81 | 15.85 | 15.725 | 15.70 | 17,531 |
| 17th Jun 2025 (Tue) | 15.84 | 15.85 | 15.76 | 15.76 | 7,347 |
| 16th Jun 2025 (Mon) | 15.865 | 15.89 | 15.84 | 15.87 | 12,873 |
| 13th Jun 2025 (Fri) | 15.91 | 15.96 | 15.75 | 15.77 | 12,066 |
| 12th Jun 2025 (Thu) | 16.31 | 16.38 | 16.27 | 16.28 | 63,016 |
| 11th Jun 2025 (Wed) | 16.33 | 16.38 | 16.235 | 16.31 | 16,844 |
| 10th Jun 2025 (Tue) | 16.20 | 16.29 | 16.19 | 16.29 | 15,083 |
| 9th Jun 2025 (Mon) | 16.09 | 16.23 | 16.07 | 16.10 | 34,731 |
| 6th Jun 2025 (Fri) | 16.16 | 16.16 | 16.05 | 16.06 | 12,155 |
| 5th Jun 2025 (Thu) | 16.15 | 16.15 | 16.05 | 16.08 | 6,483 |
| 4th Jun 2025 (Wed) | 15.98 | 16.18 | 15.97 | 16.10 | 22,205 |
| 3rd Jun 2025 (Tue) | 15.94 | 16.00 | 15.89 | 16.02 | 14,474 |
| 2nd Jun 2025 (Mon) | 15.87 | 16.03 | 15.83 | 15.94 | 35,441 |
| 30th May 2025 (Fri) | 15.82 | 15.84 | 15.76 | 15.83 | 20,553 |
| 29th May 2025 (Thu) | 15.74 | 15.79 | 15.71 | 15.76 | 8,446 |
| 28th May 2025 (Wed) | 15.72 | 15.74 | 15.69 | 15.71 | 48,865 |
| 27th May 2025 (Tue) | 15.63 | 15.75 | 15.63 | 15.73 | 22,367 |
| 26th May 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 24th May 2025 (Sat) | 15.36 | 15.50 | 15.36 | 15.47 | 17,641 |
| 23rd May 2025 (Fri) | 15.36 | 15.50 | 15.36 | 15.46 | 17,641 |
| 22nd May 2025 (Thu) | 15.44 | 15.52 | 15.43 | 15.52 | 23,329 |
| 21st May 2025 (Wed) | 15.63 | 15.63 | 15.43 | 15.43 | 29,977 |
| 20th May 2025 (Tue) | 15.67 | 15.67 | 15.62 | 15.645 | 9,795 |
| 19th May 2025 (Mon) | 15.65 | 15.67 | 15.57 | 15.65 | 27,111 |