| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.415 | 16.42 | 16.30 | 16.37 | 28,945 |
| 18th Sep 2025 (Thu) | 16.315 | 16.39 | 16.28 | 16.37 | 20,456 |
| 17th Sep 2025 (Wed) | 16.31 | 16.33 | 16.20 | 16.20 | 22,662 |
| 16th Sep 2025 (Tue) | 16.55 | 16.55 | 16.35 | 16.35 | 28,907 |
| 15th Sep 2025 (Mon) | 16.54 | 16.55 | 16.50 | 16.50 | 18,794 |
| 12th Sep 2025 (Fri) | 16.82 | 16.83 | 16.70 | 16.76 | 79,506 |
| 11th Sep 2025 (Thu) | 16.75 | 16.81 | 16.65 | 16.80 | 31,356 |
| 10th Sep 2025 (Wed) | 16.77 | 16.82 | 16.67 | 16.68 | 39,965 |
| 9th Sep 2025 (Tue) | 16.65 | 16.72 | 16.64 | 16.70 | 25,866 |
| 8th Sep 2025 (Mon) | 16.61 | 16.70 | 16.60 | 16.65 | 21,437 |
| 5th Sep 2025 (Fri) | 16.655 | 16.67 | 16.51 | 16.56 | 27,551 |
| 4th Sep 2025 (Thu) | 16.55 | 16.56 | 16.49 | 16.50 | 30,061 |
| 3rd Sep 2025 (Wed) | 16.44 | 16.525 | 16.44 | 16.49 | 29,623 |
| 2nd Sep 2025 (Tue) | 16.405 | 16.42 | 16.28 | 16.36 | 36,388 |
| 1st Sep 2025 (Mon) | 16.64 | 16.64 | 16.465 | 16.49 | 71,767 |
| 29th Aug 2025 (Fri) | 16.64 | 16.64 | 16.465 | 16.49 | 71,767 |
| 28th Aug 2025 (Thu) | 16.68 | 16.68 | 16.615 | 16.63 | 13,726 |
| 27th Aug 2025 (Wed) | 16.65 | 16.65 | 16.56 | 16.63 | 24,662 |
| 26th Aug 2025 (Tue) | 16.60 | 16.64 | 16.56 | 16.65 | 39,675 |
| 25th Aug 2025 (Mon) | 16.67 | 16.695 | 16.52 | 16.55 | 31,461 |
| 22nd Aug 2025 (Fri) | 16.415 | 16.65 | 16.35 | 16.61 | 29,922 |
| 21st Aug 2025 (Thu) | 16.40 | 16.51 | 16.34 | 16.30 | 28,085 |
| 20th Aug 2025 (Wed) | 16.48 | 16.56 | 16.44 | 16.41 | 33,742 |
| 19th Aug 2025 (Tue) | 16.495 | 16.55 | 16.475 | 16.47 | 23,513 |
| 18th Aug 2025 (Mon) | 16.54 | 16.59 | 16.49 | 16.51 | 28,772 |
| 15th Aug 2025 (Fri) | 16.765 | 16.765 | 16.63 | 16.57 | 23,168 |
| 14th Aug 2025 (Thu) | 17.01 | 17.085 | 16.95 | 16.98 | 39,192 |
| 13th Aug 2025 (Wed) | 16.98 | 17.14 | 16.975 | 17.05 | 47,276 |
| 12th Aug 2025 (Tue) | 16.79 | 16.91 | 16.74 | 16.90 | 44,140 |
| 11th Aug 2025 (Mon) | 16.61 | 16.69 | 16.60 | 16.69 | 45,085 |
| 8th Aug 2025 (Fri) | 16.48 | 16.59 | 16.44 | 16.59 | 23,397 |
| 7th Aug 2025 (Thu) | 16.46 | 16.51 | 16.44 | 16.45 | 33,018 |
| 6th Aug 2025 (Wed) | 16.39 | 16.45 | 16.37 | 16.46 | 9,280 |
| 5th Aug 2025 (Tue) | 16.39 | 16.42 | 16.34 | 16.37 | 8,192 |
| 4th Aug 2025 (Mon) | 16.315 | 16.41 | 16.31 | 16.35 | 17,805 |
| 1st Aug 2025 (Fri) | 16.20 | 16.31 | 16.10 | 16.25 | 23,489 |
| 31st Jul 2025 (Thu) | 16.36 | 16.43 | 16.30 | 16.31 | 28,668 |
| 30th Jul 2025 (Wed) | 16.35 | 16.35 | 16.25 | 16.34 | 33,109 |
| 29th Jul 2025 (Tue) | 16.39 | 16.395 | 16.30 | 16.34 | 26,681 |
| 28th Jul 2025 (Mon) | 16.375 | 16.39 | 16.34 | 16.37 | 11,935 |
| 25th Jul 2025 (Fri) | 16.28 | 16.39 | 16.26 | 16.34 | 17,184 |
| 24th Jul 2025 (Thu) | 16.29 | 16.29 | 16.26 | 16.26 | 7,603 |
| 23rd Jul 2025 (Wed) | 16.21 | 16.29 | 16.21 | 16.27 | 12,573 |
| 22nd Jul 2025 (Tue) | 16.23 | 16.24 | 16.19 | 16.20 | 11,617 |