| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.895 | 9.92 | 9.725 | 9.73 | 41,628 |
| 11th Dec 2025 (Thu) | 9.79 | 9.83 | 9.70 | 9.81 | 106,583 |
| 10th Dec 2025 (Wed) | 9.93 | 9.93 | 9.755 | 9.81 | 101,345 |
| 9th Dec 2025 (Tue) | 9.99 | 10.04 | 9.915 | 10.00 | 104,885 |
| 8th Dec 2025 (Mon) | 9.90 | 10.035 | 9.845 | 9.96 | 124,682 |
| 5th Dec 2025 (Fri) | 10.03 | 10.065 | 9.89 | 9.89 | 189,625 |
| 4th Dec 2025 (Thu) | 10.165 | 10.21 | 10.02 | 10.06 | 64,707 |
| 3rd Dec 2025 (Wed) | 9.98 | 10.14 | 9.98 | 10.13 | 70,685 |
| 2nd Dec 2025 (Tue) | 9.95 | 9.95 | 9.79 | 9.91 | 84,552 |
| 1st Dec 2025 (Mon) | 9.88 | 10.02 | 9.78 | 9.95 | 111,667 |
| 28th Nov 2025 (Fri) | 9.88 | 9.89 | 9.76 | 9.82 | 40,083 |
| 27th Nov 2025 (Thu) | 9.71 | 9.90 | 9.71 | 9.87 | 107,764 |
| 26th Nov 2025 (Wed) | 9.71 | 9.90 | 9.71 | 9.87 | 103,967 |
| 25th Nov 2025 (Tue) | 9.53 | 9.68 | 9.39 | 9.62 | 203,560 |
| 24th Nov 2025 (Mon) | 9.76 | 9.78 | 9.485 | 9.60 | 122,739 |
| 21st Nov 2025 (Fri) | 10.055 | 10.055 | 9.83 | 9.85 | 64,261 |
| 20th Nov 2025 (Thu) | 10.47 | 10.51 | 10.47 | 10.44 | 504 |
| 19th Nov 2025 (Wed) | 10.47 | 10.54 | 10.42 | 10.44 | 111,610 |
| 18th Nov 2025 (Tue) | 10.42 | 10.65 | 10.36 | 10.61 | 136,915 |
| 17th Nov 2025 (Mon) | 10.40 | 10.64 | 10.31 | 10.52 | 129,765 |
| 14th Nov 2025 (Fri) | 9.92 | 10.57 | 9.82 | 10.39 | 317,526 |
| 13th Nov 2025 (Thu) | 10.11 | 10.25 | 9.98 | 10.01 | 92,310 |
| 12th Nov 2025 (Wed) | 10.07 | 10.175 | 9.96 | 10.17 | 133,410 |
| 11th Nov 2025 (Tue) | 9.94 | 10.18 | 9.94 | 10.17 | 127,637 |
| 10th Nov 2025 (Mon) | 9.90 | 9.90 | 9.575 | 9.88 | 139,915 |
| 7th Nov 2025 (Fri) | 9.65 | 9.90 | 9.65 | 9.92 | 130,023 |
| 6th Nov 2025 (Thu) | 9.50 | 9.71 | 9.50 | 9.67 | 204,422 |
| 5th Nov 2025 (Wed) | 9.34 | 9.555 | 9.34 | 9.46 | 102,213 |
| 4th Nov 2025 (Tue) | 9.33 | 9.44 | 9.33 | 9.44 | 0 |
| 3rd Nov 2025 (Mon) | 9.33 | 9.455 | 9.26 | 9.44 | 81,837 |
| 31st Oct 2025 (Fri) | 9.35 | 9.37 | 9.27 | 9.32 | 59,403 |
| 30th Oct 2025 (Thu) | 9.23 | 9.335 | 9.18 | 9.25 | 77,505 |
| 29th Oct 2025 (Wed) | 9.28 | 9.42 | 9.26 | 9.30 | 83,283 |
| 28th Oct 2025 (Tue) | 9.27 | 9.31 | 9.21 | 9.22 | 58,199 |
| 27th Oct 2025 (Mon) | 9.22 | 9.32 | 9.125 | 9.31 | 84,768 |
| 24th Oct 2025 (Fri) | 9.16 | 9.30 | 9.14 | 9.14 | 153,378 |
| 23rd Oct 2025 (Thu) | 8.96 | 9.155 | 8.94 | 9.15 | 86,739 |
| 22nd Oct 2025 (Wed) | 8.68 | 8.755 | 8.57 | 8.75 | 168,258 |
| 21st Oct 2025 (Tue) | 8.81 | 8.815 | 8.59 | 8.61 | 155,955 |
| 20th Oct 2025 (Mon) | 8.90 | 8.945 | 8.73 | 8.74 | 205,831 |
| 17th Oct 2025 (Fri) | 9.01 | 9.12 | 8.98 | 9.04 | 53,862 |
| 16th Oct 2025 (Thu) | 8.99 | 9.005 | 8.90 | 8.99 | 71,686 |
| 15th Oct 2025 (Wed) | 8.95 | 8.96 | 8.85 | 8.93 | 68,915 |
| 14th Oct 2025 (Tue) | 8.965 | 9.00 | 8.78 | 8.79 | 148,403 |
| 13th Oct 2025 (Mon) | 8.87 | 9.11 | 8.86 | 9.09 | 183,831 |