| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.97 | 9.06 | 8.82 | 8.84 | 186,572 |
| 17th Jul 2025 (Thu) | 8.81 | 8.96 | 8.81 | 8.88 | 144,575 |
| 16th Jul 2025 (Wed) | 8.84 | 8.93 | 8.72 | 8.87 | 199,600 |
| 15th Jul 2025 (Tue) | 8.965 | 9.01 | 8.83 | 8.84 | 203,582 |
| 14th Jul 2025 (Mon) | 9.01 | 9.01 | 8.855 | 8.92 | 124,530 |
| 11th Jul 2025 (Fri) | 8.98 | 9.135 | 8.98 | 9.07 | 171,628 |
| 10th Jul 2025 (Thu) | 8.93 | 9.035 | 8.855 | 9.00 | 183,175 |
| 9th Jul 2025 (Wed) | 9.115 | 9.14 | 8.95 | 8.95 | 127,788 |
| 8th Jul 2025 (Tue) | 8.92 | 9.155 | 8.92 | 9.11 | 162,001 |
| 7th Jul 2025 (Mon) | 9.07 | 9.10 | 8.83 | 8.87 | 115,112 |
| 4th Jul 2025 (Fri) | 9.20 | 9.30 | 9.155 | 9.17 | 58,023 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.30 | 9.155 | 9.17 | 58,023 |
| 2nd Jul 2025 (Wed) | 9.11 | 9.28 | 9.04 | 9.27 | 148,180 |
| 1st Jul 2025 (Tue) | 8.86 | 8.99 | 8.84 | 8.90 | 168,750 |
| 30th Jun 2025 (Mon) | 8.88 | 8.92 | 8.80 | 8.85 | 85,687 |
| 27th Jun 2025 (Fri) | 9.21 | 9.21 | 8.88 | 8.93 | 213,920 |
| 26th Jun 2025 (Thu) | 9.25 | 9.37 | 9.12 | 9.24 | 244,520 |
| 25th Jun 2025 (Wed) | 9.37 | 9.44 | 9.26 | 9.33 | 186,462 |
| 24th Jun 2025 (Tue) | 9.28 | 9.52 | 9.24 | 9.40 | 300,962 |
| 23rd Jun 2025 (Mon) | 9.90 | 9.91 | 9.405 | 9.45 | 253,670 |
| 20th Jun 2025 (Fri) | 9.725 | 9.945 | 9.72 | 9.84 | 170,331 |
| 19th Jun 2025 (Thu) | 9.63 | 9.815 | 9.605 | 9.73 | 169,781 |
| 18th Jun 2025 (Wed) | 9.63 | 9.815 | 9.605 | 9.73 | 169,781 |
| 17th Jun 2025 (Tue) | 9.52 | 9.68 | 9.51 | 9.60 | 82,020 |
| 16th Jun 2025 (Mon) | 9.62 | 9.81 | 9.475 | 9.50 | 157,162 |
| 13th Jun 2025 (Fri) | 9.53 | 9.70 | 9.45 | 9.67 | 241,870 |
| 12th Jun 2025 (Thu) | 9.28 | 9.375 | 9.23 | 9.33 | 107,887 |
| 11th Jun 2025 (Wed) | 9.09 | 9.33 | 9.055 | 9.31 | 127,955 |
| 10th Jun 2025 (Tue) | 9.05 | 9.15 | 8.94 | 9.02 | 145,336 |
| 9th Jun 2025 (Mon) | 9.04 | 9.04 | 8.845 | 8.93 | 116,908 |
| 6th Jun 2025 (Fri) | 8.72 | 9.01 | 8.70 | 8.97 | 208,388 |
| 5th Jun 2025 (Thu) | 8.78 | 8.78 | 8.67 | 8.69 | 75,485 |
| 4th Jun 2025 (Wed) | 8.67 | 8.875 | 8.625 | 8.63 | 184,386 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.67 | 8.37 | 8.66 | 136,956 |
| 2nd Jun 2025 (Mon) | 8.67 | 8.69 | 8.415 | 8.50 | 137,008 |
| 30th May 2025 (Fri) | 8.655 | 8.655 | 8.44 | 8.47 | 182,927 |
| 29th May 2025 (Thu) | 8.66 | 8.73 | 8.60 | 8.72 | 73,312 |
| 28th May 2025 (Wed) | 8.74 | 8.74 | 8.57 | 8.62 | 114,174 |
| 27th May 2025 (Tue) | 8.63 | 8.74 | 8.63 | 8.72 | 110,026 |
| 26th May 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 24th May 2025 (Sat) | 8.46 | 8.605 | 8.46 | 8.61 | 81,783 |
| 23rd May 2025 (Fri) | 8.46 | 8.605 | 8.46 | 8.60 | 81,783 |
| 22nd May 2025 (Thu) | 8.39 | 8.50 | 8.325 | 8.485 | 140,583 |
| 21st May 2025 (Wed) | 8.63 | 8.63 | 8.46 | 8.47 | 106,938 |
| 20th May 2025 (Tue) | 8.60 | 8.63 | 8.55 | 8.57 | 91,504 |
| 19th May 2025 (Mon) | 8.50 | 8.635 | 8.41 | 8.61 | 112,123 |