| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.93 | 12.245 | 11.85 | 12.23 | 81,552 |
| 5th Feb 2026 (Thu) | 11.95 | 12.14 | 11.72 | 11.73 | 93,715 |
| 4th Feb 2026 (Wed) | 12.49 | 12.51 | 11.81 | 12.29 | 134,727 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.64 | 12.275 | 12.40 | 312,351 |
| 2nd Feb 2026 (Mon) | 12.22 | 12.435 | 12.17 | 12.31 | 225,610 |
| 30th Jan 2026 (Fri) | 12.775 | 12.84 | 12.43 | 12.57 | 214,148 |
| 29th Jan 2026 (Thu) | 13.155 | 13.25 | 12.605 | 12.77 | 192,390 |
| 28th Jan 2026 (Wed) | 13.11 | 13.23 | 12.52 | 13.08 | 233,889 |
| 27th Jan 2026 (Tue) | 12.78 | 13.265 | 12.765 | 13.08 | 453,469 |
| 26th Jan 2026 (Mon) | 12.665 | 12.79 | 12.46 | 12.68 | 110,056 |
| 23rd Jan 2026 (Fri) | 12.44 | 12.69 | 12.29 | 12.50 | 136,672 |
| 22nd Jan 2026 (Thu) | 12.77 | 12.77 | 12.175 | 12.20 | 200,933 |
| 21st Jan 2026 (Wed) | 12.80 | 12.98 | 12.65 | 12.85 | 115,154 |
| 20th Jan 2026 (Tue) | 12.18 | 12.71 | 12.145 | 12.55 | 252,446 |
| 19th Jan 2026 (Mon) | 11.70 | 12.28 | 11.70 | 12.25 | 246,459 |
| 16th Jan 2026 (Fri) | 11.70 | 12.28 | 11.70 | 12.25 | 246,459 |
| 15th Jan 2026 (Thu) | 11.32 | 11.71 | 11.24 | 11.68 | 204,134 |
| 14th Jan 2026 (Wed) | 11.41 | 11.765 | 11.41 | 11.57 | 340,179 |
| 13th Jan 2026 (Tue) | 11.25 | 11.525 | 11.15 | 11.16 | 135,968 |
| 12th Jan 2026 (Mon) | 10.935 | 11.19 | 10.89 | 11.16 | 266,204 |
| 9th Jan 2026 (Fri) | 10.80 | 10.91 | 10.715 | 10.87 | 92,380 |
| 8th Jan 2026 (Thu) | 10.405 | 10.83 | 10.36 | 10.75 | 100,889 |
| 7th Jan 2026 (Wed) | 10.78 | 10.79 | 10.44 | 10.46 | 251,381 |
| 6th Jan 2026 (Tue) | 10.91 | 11.325 | 10.88 | 10.90 | 553,654 |
| 5th Jan 2026 (Mon) | 10.385 | 10.945 | 9.99 | 10.82 | 479,321 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.235 | 9.88 | 10.22 | 123,381 |
| 1st Jan 2026 (Thu) | 9.92 | 10.065 | 9.92 | 10.02 | 92,180 |
| 31st Dec 2025 (Wed) | 9.92 | 10.065 | 9.92 | 10.02 | 92,180 |
| 30th Dec 2025 (Tue) | 9.92 | 9.97 | 9.815 | 9.87 | 138,538 |
| 29th Dec 2025 (Mon) | 9.75 | 9.89 | 9.75 | 9.84 | 81,950 |
| 26th Dec 2025 (Fri) | 9.60 | 9.73 | 9.58 | 9.69 | 98,692 |
| 25th Dec 2025 (Thu) | 9.525 | 9.655 | 9.50 | 9.60 | 37,788 |
| 24th Dec 2025 (Wed) | 9.525 | 9.655 | 9.50 | 9.60 | 37,788 |
| 23rd Dec 2025 (Tue) | 9.355 | 9.51 | 9.35 | 9.48 | 129,618 |
| 22nd Dec 2025 (Mon) | 9.34 | 9.42 | 9.28 | 9.30 | 37,454 |
| 19th Dec 2025 (Fri) | 9.37 | 9.42 | 9.21 | 9.21 | 145,726 |
| 18th Dec 2025 (Thu) | 9.35 | 9.35 | 9.20 | 9.22 | 56,551 |
| 17th Dec 2025 (Wed) | 9.40 | 9.42 | 9.33 | 9.35 | 40,192 |
| 16th Dec 2025 (Tue) | 9.54 | 9.56 | 9.32 | 9.33 | 109,815 |
| 15th Dec 2025 (Mon) | 9.74 | 9.74 | 9.555 | 9.63 | 75,945 |
| 12th Dec 2025 (Fri) | 9.895 | 9.92 | 9.725 | 9.73 | 41,628 |
| 11th Dec 2025 (Thu) | 9.79 | 9.83 | 9.70 | 9.81 | 106,583 |
| 10th Dec 2025 (Wed) | 9.93 | 9.93 | 9.755 | 9.81 | 101,345 |
| 9th Dec 2025 (Tue) | 9.99 | 10.04 | 9.915 | 10.00 | 104,885 |
| 8th Dec 2025 (Mon) | 9.90 | 10.035 | 9.845 | 9.96 | 124,682 |