| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.00 | 15.48 | 14.71 | 15.14 | 116,408 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.48 | 14.71 | 15.14 | 116,408 |
| 1st Apr 2026 (Wed) | 14.775 | 15.00 | 14.31 | 14.49 | 481,358 |
| 31st Mar 2026 (Tue) | 14.96 | 15.62 | 14.57 | 14.99 | 210,783 |
| 30th Mar 2026 (Mon) | 15.20 | 15.455 | 14.84 | 14.98 | 774,268 |
| 27th Mar 2026 (Fri) | 14.75 | 15.145 | 14.73 | 15.01 | 142,628 |
| 26th Mar 2026 (Thu) | 14.95 | 15.12 | 14.795 | 14.80 | 163,506 |
| 25th Mar 2026 (Wed) | 14.40 | 14.915 | 14.28 | 14.90 | 156,518 |
| 24th Mar 2026 (Tue) | 14.47 | 14.81 | 14.435 | 14.57 | 100,409 |
| 23rd Mar 2026 (Mon) | 14.01 | 14.51 | 13.995 | 14.31 | 154,212 |
| 20th Mar 2026 (Fri) | 14.56 | 14.89 | 14.22 | 14.83 | 334,722 |
| 19th Mar 2026 (Thu) | 14.77 | 15.365 | 14.59 | 14.64 | 325,707 |
| 18th Mar 2026 (Wed) | 14.84 | 14.91 | 14.65 | 14.67 | 120,986 |
| 17th Mar 2026 (Tue) | 14.215 | 14.75 | 14.20 | 14.73 | 225,791 |
| 16th Mar 2026 (Mon) | 13.79 | 14.29 | 13.665 | 14.11 | 140,968 |
| 13th Mar 2026 (Fri) | 13.73 | 13.98 | 13.59 | 13.86 | 260,102 |
| 12th Mar 2026 (Thu) | 13.85 | 14.065 | 13.59 | 13.95 | 306,530 |
| 11th Mar 2026 (Wed) | 13.00 | 13.57 | 13.00 | 13.56 | 220,240 |
| 10th Mar 2026 (Tue) | 12.73 | 13.05 | 12.48 | 12.90 | 164,125 |
| 9th Mar 2026 (Mon) | 13.235 | 13.405 | 12.70 | 12.84 | 271,954 |
| 6th Mar 2026 (Fri) | 12.84 | 13.22 | 12.75 | 12.92 | 312,634 |
| 5th Mar 2026 (Thu) | 11.70 | 12.66 | 11.67 | 12.61 | 301,922 |
| 4th Mar 2026 (Wed) | 11.59 | 11.83 | 11.59 | 11.59 | 130,719 |
| 3rd Mar 2026 (Tue) | 12.14 | 12.14 | 11.63 | 11.69 | 191,938 |
| 2nd Mar 2026 (Mon) | 12.32 | 12.51 | 11.97 | 12.20 | 258,146 |
| 27th Feb 2026 (Fri) | 12.23 | 12.24 | 11.845 | 11.89 | 190,925 |
| 26th Feb 2026 (Thu) | 12.22 | 12.24 | 11.95 | 12.00 | 209,289 |
| 25th Feb 2026 (Wed) | 12.475 | 12.58 | 12.475 | 12.58 | 0 |
| 24th Feb 2026 (Tue) | 12.475 | 12.475 | 12.42 | 12.42 | 0 |
| 23rd Feb 2026 (Mon) | 12.475 | 12.91 | 12.475 | 12.67 | 197,536 |
| 20th Feb 2026 (Fri) | 12.68 | 12.75 | 12.23 | 12.50 | 250,671 |
| 19th Feb 2026 (Thu) | 12.175 | 12.62 | 12.08 | 12.58 | 316,093 |
| 18th Feb 2026 (Wed) | 12.10 | 12.13 | 11.90 | 12.06 | 187,815 |
| 17th Feb 2026 (Tue) | 11.90 | 11.98 | 11.68 | 11.95 | 162,392 |
| 16th Feb 2026 (Mon) | 11.90 | 11.98 | 11.80 | 11.90 | 61,568 |
| 13th Feb 2026 (Fri) | 11.90 | 11.98 | 11.80 | 11.90 | 61,568 |
| 12th Feb 2026 (Thu) | 12.11 | 12.16 | 11.745 | 11.88 | 115,789 |
| 11th Feb 2026 (Wed) | 12.29 | 12.40 | 12.17 | 12.22 | 170,065 |
| 10th Feb 2026 (Tue) | 12.24 | 12.24 | 11.95 | 12.05 | 102,393 |
| 9th Feb 2026 (Mon) | 12.31 | 12.55 | 12.105 | 12.30 | 257,736 |
| 6th Feb 2026 (Fri) | 11.93 | 12.245 | 11.85 | 12.23 | 81,552 |
| 5th Feb 2026 (Thu) | 11.95 | 12.14 | 11.72 | 11.73 | 93,715 |