| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.01 | 9.01 | 8.84 | 8.88 | 214,564 |
| 18th Sep 2025 (Thu) | 9.31 | 9.325 | 9.01 | 9.01 | 163,138 |
| 17th Sep 2025 (Wed) | 9.36 | 9.43 | 9.29 | 9.32 | 70,484 |
| 16th Sep 2025 (Tue) | 9.245 | 9.40 | 9.245 | 9.38 | 65,556 |
| 15th Sep 2025 (Mon) | 9.18 | 9.25 | 9.135 | 9.23 | 79,475 |
| 12th Sep 2025 (Fri) | 9.29 | 9.29 | 9.13 | 9.14 | 86,490 |
| 11th Sep 2025 (Thu) | 9.36 | 9.415 | 9.22 | 9.25 | 83,247 |
| 10th Sep 2025 (Wed) | 9.25 | 9.45 | 9.24 | 9.44 | 106,236 |
| 9th Sep 2025 (Tue) | 9.16 | 9.485 | 9.16 | 9.25 | 115,988 |
| 8th Sep 2025 (Mon) | 9.04 | 9.175 | 9.035 | 9.13 | 106,882 |
| 5th Sep 2025 (Fri) | 8.98 | 9.11 | 8.95 | 9.08 | 76,648 |
| 4th Sep 2025 (Thu) | 8.99 | 9.10 | 8.95 | 9.04 | 70,591 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.35 | 9.05 | 9.05 | 59,626 |
| 2nd Sep 2025 (Tue) | 9.32 | 9.41 | 9.28 | 9.38 | 75,405 |
| 1st Sep 2025 (Mon) | 9.31 | 9.42 | 9.31 | 9.40 | 75,870 |
| 29th Aug 2025 (Fri) | 9.31 | 9.42 | 9.31 | 9.40 | 75,870 |
| 28th Aug 2025 (Thu) | 9.215 | 9.32 | 9.18 | 9.31 | 70,163 |
| 27th Aug 2025 (Wed) | 9.125 | 9.24 | 9.08 | 9.23 | 72,074 |
| 26th Aug 2025 (Tue) | 9.145 | 9.215 | 9.11 | 9.15 | 64,166 |
| 25th Aug 2025 (Mon) | 9.175 | 9.23 | 9.08 | 9.23 | 115,447 |
| 22nd Aug 2025 (Fri) | 8.94 | 9.20 | 8.94 | 9.19 | 114,701 |
| 21st Aug 2025 (Thu) | 8.90 | 8.955 | 8.855 | 8.90 | 178,607 |
| 20th Aug 2025 (Wed) | 8.91 | 9.095 | 8.91 | 8.92 | 166,583 |
| 19th Aug 2025 (Tue) | 8.84 | 8.945 | 8.84 | 8.90 | 193,549 |
| 18th Aug 2025 (Mon) | 8.86 | 8.92 | 8.80 | 8.85 | 128,398 |
| 15th Aug 2025 (Fri) | 8.695 | 8.955 | 8.695 | 8.91 | 202,206 |
| 14th Aug 2025 (Thu) | 8.64 | 8.74 | 8.565 | 8.72 | 229,581 |
| 13th Aug 2025 (Wed) | 8.56 | 8.785 | 8.50 | 8.70 | 233,223 |
| 12th Aug 2025 (Tue) | 8.575 | 8.655 | 8.515 | 8.56 | 136,480 |
| 11th Aug 2025 (Mon) | 8.58 | 8.66 | 8.455 | 8.53 | 118,880 |
| 8th Aug 2025 (Fri) | 8.64 | 8.69 | 8.525 | 8.55 | 173,690 |
| 7th Aug 2025 (Thu) | 8.64 | 8.71 | 8.555 | 8.58 | 149,846 |
| 6th Aug 2025 (Wed) | 8.60 | 8.70 | 8.57 | 8.57 | 123,563 |
| 5th Aug 2025 (Tue) | 8.40 | 8.50 | 8.40 | 8.49 | 73,889 |
| 4th Aug 2025 (Mon) | 8.33 | 8.39 | 8.32 | 8.35 | 57,891 |
| 1st Aug 2025 (Fri) | 8.34 | 8.435 | 8.27 | 8.29 | 95,670 |
| 31st Jul 2025 (Thu) | 8.40 | 8.51 | 8.37 | 8.40 | 91,439 |
| 30th Jul 2025 (Wed) | 8.62 | 8.63 | 8.45 | 8.50 | 145,423 |
| 29th Jul 2025 (Tue) | 8.56 | 8.825 | 8.545 | 8.78 | 87,973 |
| 28th Jul 2025 (Mon) | 8.605 | 8.66 | 8.52 | 8.57 | 67,607 |
| 25th Jul 2025 (Fri) | 8.635 | 8.66 | 8.555 | 8.58 | 72,916 |
| 24th Jul 2025 (Thu) | 8.88 | 8.88 | 8.59 | 8.60 | 287,806 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.95 | 8.78 | 8.92 | 97,797 |
| 22nd Jul 2025 (Tue) | 8.87 | 8.91 | 8.73 | 8.73 | 103,859 |