| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 28.2947 | 28.2947 | 0 |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 28.2947 | 28.2947 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.45 | 28.44 | 28.455 | 152 |
| 10th Dec 2025 (Wed) | 28.539 | 28.54 | 28.539 | 28.5241 | 0 |
| 9th Dec 2025 (Tue) | 28.36 | 28.3648 | 28.36 | 28.3648 | 0 |
| 8th Dec 2025 (Mon) | 28.36 | 28.39 | 28.36 | 28.39 | 63 |
| 5th Dec 2025 (Fri) | 28.36 | 28.4252 | 28.36 | 28.4252 | 0 |
| 4th Dec 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.3405 | 200 |
| 3rd Dec 2025 (Wed) | 28.36 | 28.36 | 28.345 | 28.345 | 0 |
| 2nd Dec 2025 (Tue) | 28.36 | 28.36 | 28.34 | 28.34 | 0 |
| 1st Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.3298 | 200 |
| 28th Nov 2025 (Fri) | 28.17 | 28.316 | 28.17 | 28.316 | 0 |
| 27th Nov 2025 (Thu) | 28.17 | 28.3001 | 28.17 | 28.3001 | 0 |
| 26th Nov 2025 (Wed) | 28.17 | 28.3001 | 28.17 | 28.3001 | 0 |
| 25th Nov 2025 (Tue) | 28.17 | 28.22 | 28.17 | 28.2125 | 900 |
| 24th Nov 2025 (Mon) | 28.13 | 28.189 | 28.13 | 28.18 | 505 |
| 21st Nov 2025 (Fri) | 28.399 | 28.399 | 28.055 | 28.055 | 0 |
| 20th Nov 2025 (Thu) | 28.399 | 28.399 | 28.2201 | 28.2201 | 0 |
| 19th Nov 2025 (Wed) | 28.399 | 28.399 | 28.2201 | 28.2201 | 0 |
| 18th Nov 2025 (Tue) | 28.399 | 28.399 | 28.255 | 28.255 | 0 |
| 17th Nov 2025 (Mon) | 28.399 | 28.399 | 28.34 | 28.285 | 255 |
| 14th Nov 2025 (Fri) | 28.45 | 28.45 | 28.3953 | 28.3953 | 0 |
| 13th Nov 2025 (Thu) | 28.45 | 28.45 | 28.399 | 28.3828 | 558 |
| 12th Nov 2025 (Wed) | 28.45 | 28.4917 | 28.45 | 28.4917 | 0 |
| 11th Nov 2025 (Tue) | 28.45 | 28.519 | 28.43 | 28.4836 | 2,993 |
| 10th Nov 2025 (Mon) | 28.401 | 28.44 | 28.401 | 28.4653 | 163 |
| 7th Nov 2025 (Fri) | 28.33 | 28.33 | 28.2864 | 28.2864 | 0 |
| 6th Nov 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.3213 | 139 |
| 5th Nov 2025 (Wed) | 28.41 | 28.41 | 28.41 | 28.3848 | 60 |
| 4th Nov 2025 (Tue) | 28.479 | 28.479 | 28.477 | 28.477 | 0 |
| 3rd Nov 2025 (Mon) | 28.479 | 28.479 | 28.479 | 28.477 | 349 |
| 31st Oct 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.4052 | 133 |
| 30th Oct 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.4164 | 0 |
| 29th Oct 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.4769 | 0 |
| 28th Oct 2025 (Tue) | 28.49 | 28.499 | 28.44 | 28.4547 | 687 |
| 27th Oct 2025 (Mon) | 28.479 | 28.49 | 28.479 | 28.49 | 1,452 |
| 24th Oct 2025 (Fri) | 28.399 | 28.399 | 28.399 | 28.3646 | 360 |
| 23rd Oct 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.3154 | 175 |
| 22nd Oct 2025 (Wed) | 28.26 | 28.28 | 28.19 | 28.2249 | 1,300 |
| 21st Oct 2025 (Tue) | 28.28 | 28.28 | 28.22 | 28.2292 | 1,559 |
| 20th Oct 2025 (Mon) | 28.13 | 28.3149 | 28.13 | 28.3149 | 19 |
| 17th Oct 2025 (Fri) | 28.13 | 28.13 | 28.13 | 28.155 | 0 |
| 16th Oct 2025 (Thu) | 28.18 | 28.18 | 28.18 | 28.1299 | 275 |
| 15th Oct 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.0948 | 100 |