Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.539 27.539 27.539 27.5045 363
17th Jul 2025 (Thu) 27.50 27.519 27.50 27.5301 290
16th Jul 2025 (Wed) 27.419 27.4775 27.419 27.4775 0
15th Jul 2025 (Tue) 27.419 27.4591 27.419 27.4591 0
14th Jul 2025 (Mon) 27.419 27.419 27.3999 27.3999 0
11th Jul 2025 (Fri) 27.419 27.42 27.361 27.3895 873
10th Jul 2025 (Thu) 27.38 27.3993 27.38 27.3993 0
9th Jul 2025 (Wed) 27.38 27.38 27.38 27.3775 100
8th Jul 2025 (Tue) 27.34 27.34 27.34 27.35 186
7th Jul 2025 (Mon) 27.39 27.39 27.336 27.336 1
4th Jul 2025 (Fri) 27.39 27.4101 27.39 27.4101 0
3rd Jul 2025 (Thu) 27.39 27.4101 27.39 27.4101 0
2nd Jul 2025 (Wed) 27.39 27.3916 27.39 27.3916 298
1st Jul 2025 (Tue) 27.39 27.40 27.38 27.3529 1,900
30th Jun 2025 (Mon) 27.439 27.44 27.42 27.4368 1,628
27th Jun 2025 (Fri) 27.439 27.439 27.439 27.4059 285
26th Jun 2025 (Thu) 27.39 27.39 27.37 27.401 265
25th Jun 2025 (Wed) 27.361 27.361 27.361 27.3902 304
24th Jun 2025 (Tue) 27.34 27.4012 27.34 27.4012 0
23rd Jun 2025 (Mon) 27.34 27.3715 27.34 27.3715 0
20th Jun 2025 (Fri) 27.34 27.34 27.3339 27.3339 2
19th Jun 2025 (Thu) 27.34 27.34 27.3261 27.3261 0
18th Jun 2025 (Wed) 27.34 27.34 27.3261 27.3261 0
17th Jun 2025 (Tue) 27.34 27.34 27.29 27.2996 400
16th Jun 2025 (Mon) 27.24 27.3521 27.24 27.3521 30
13th Jun 2025 (Fri) 27.24 27.24 27.24 27.24 0
12th Jun 2025 (Thu) 27.33 27.33 27.3295 27.3295 0
11th Jun 2025 (Wed) 27.33 27.33 27.33 27.3247 154
10th Jun 2025 (Tue) 27.29 27.3099 27.29 27.3099 0
9th Jun 2025 (Mon) 27.29 27.29 27.29 27.2956 500
6th Jun 2025 (Fri) 27.24 27.2645 27.24 27.2645 0
5th Jun 2025 (Thu) 27.24 27.25 27.24 27.2347 400
4th Jun 2025 (Wed) 27.20 27.20 27.20 27.1892 100
3rd Jun 2025 (Tue) 27.13 27.13 27.13 27.1096 0
2nd Jun 2025 (Mon) 27.09 27.099 27.09 27.0812 300
30th May 2025 (Fri) 27.08 27.08 27.0233 27.0233 0
29th May 2025 (Thu) 27.08 27.14 27.08 27.1096 1,475
28th May 2025 (Wed) 27.0945 27.0945 27.0945 27.0945 0
27th May 2025 (Tue) 27.0949 27.0949 27.0949 27.0949 0
26th May 2025 (Mon) 27.0949 27.0949 27.0949 27.0949 0
24th May 2025 (Sat) 27.0497 27.0949 27.0497 27.0949 0
23rd May 2025 (Fri) 27.0497 27.0497 27.0497 27.0497 0
22nd May 2025 (Thu) 27.0695 27.0695 27.0695 27.0695 0
21st May 2025 (Wed) 27.0903 27.0903 27.0903 27.0903 0
20th May 2025 (Tue) 27.10 27.10 27.10 27.10 0
19th May 2025 (Mon) 27.08 27.08 27.08 27.08 0
FTSE 100 Latest
Value8,992.12
Change19.48