| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.2295 | 134 |
| 5th Feb 2026 (Thu) | 29.16 | 29.16 | 29.1191 | 29.1191 | 34 |
| 4th Feb 2026 (Wed) | 29.16 | 29.16 | 29.09 | 29.0886 | 200 |
| 3rd Feb 2026 (Tue) | 29.22 | 29.22 | 29.13 | 29.1912 | 1,702 |
| 2nd Feb 2026 (Mon) | 29.169 | 29.19 | 29.11 | 29.171 | 517 |
| 30th Jan 2026 (Fri) | 29.199 | 29.199 | 29.146 | 29.146 | 0 |
| 29th Jan 2026 (Thu) | 29.199 | 29.201 | 29.199 | 29.201 | 34 |
| 28th Jan 2026 (Wed) | 29.199 | 29.199 | 29.1748 | 29.1748 | 68 |
| 27th Jan 2026 (Tue) | 29.199 | 29.199 | 29.199 | 29.1748 | 147 |
| 26th Jan 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.1544 | 433 |
| 23rd Jan 2026 (Fri) | 29.119 | 29.1498 | 29.119 | 29.1498 | 184 |
| 22nd Jan 2026 (Thu) | 29.119 | 29.125 | 29.119 | 29.125 | 211 |
| 21st Jan 2026 (Wed) | 29.119 | 29.119 | 29.119 | 29.0847 | 0 |
| 20th Jan 2026 (Tue) | 29.039 | 29.039 | 29.029 | 29.0048 | 495 |
| 19th Jan 2026 (Mon) | 29.04 | 29.0452 | 29.04 | 29.0452 | 59 |
| 16th Jan 2026 (Fri) | 29.04 | 29.0452 | 29.04 | 29.0452 | 59 |
| 15th Jan 2026 (Thu) | 29.04 | 29.04 | 29.0399 | 29.0399 | 0 |
| 14th Jan 2026 (Wed) | 29.04 | 29.04 | 29.025 | 29.025 | 1 |
| 13th Jan 2026 (Tue) | 29.04 | 29.06 | 29.04 | 29.04 | 242 |
| 12th Jan 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.04 | 405 |
| 9th Jan 2026 (Fri) | 29.009 | 29.019 | 29.009 | 28.9848 | 15 |
| 8th Jan 2026 (Thu) | 28.979 | 28.979 | 28.9597 | 28.9597 | 115 |
| 7th Jan 2026 (Wed) | 28.979 | 28.98 | 28.979 | 28.945 | 313 |
| 6th Jan 2026 (Tue) | 29.01 | 29.01 | 29.01 | 28.9792 | 690 |
| 5th Jan 2026 (Mon) | 28.97 | 28.97 | 28.969 | 28.9413 | 524 |
| 2nd Jan 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.91 | 516 |
| 1st Jan 2026 (Thu) | 28.82 | 28.82 | 28.789 | 28.7142 | 770 |
| 31st Dec 2025 (Wed) | 28.82 | 28.82 | 28.789 | 28.7142 | 770 |
| 30th Dec 2025 (Tue) | 28.86 | 28.86 | 28.819 | 28.8014 | 542 |
| 29th Dec 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.6738 | 370 |
| 26th Dec 2025 (Fri) | 28.72 | 28.77 | 28.72 | 28.7453 | 1,592 |
| 25th Dec 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.575 | 1,560 |
| 24th Dec 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.575 | 1,560 |
| 23rd Dec 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.5348 | 235 |
| 22nd Dec 2025 (Mon) | 28.391 | 28.391 | 28.381 | 28.42 | 300 |
| 19th Dec 2025 (Fri) | 28.269 | 28.3513 | 28.269 | 28.3513 | 73 |
| 18th Dec 2025 (Thu) | 28.269 | 28.269 | 28.25 | 28.25 | 0 |
| 17th Dec 2025 (Wed) | 28.149 | 28.149 | 28.149 | 28.1171 | 226 |
| 16th Dec 2025 (Tue) | 28.20 | 28.22 | 28.16 | 28.1897 | 3,094 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 28.2595 | 28.2595 | 0 |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 28.2947 | 28.2947 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.45 | 28.44 | 28.455 | 152 |
| 10th Dec 2025 (Wed) | 28.539 | 28.54 | 28.539 | 28.5241 | 0 |
| 9th Dec 2025 (Tue) | 28.36 | 28.3648 | 28.36 | 28.3648 | 0 |
| 8th Dec 2025 (Mon) | 28.36 | 28.39 | 28.36 | 28.39 | 63 |