| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.58 | 29.58 | 29.519 | 29.57 | 1,810 |
| 2nd Apr 2026 (Thu) | 29.58 | 29.58 | 29.519 | 29.57 | 1,810 |
| 1st Apr 2026 (Wed) | 29.689 | 29.76 | 29.65 | 29.7122 | 1,968 |
| 31st Mar 2026 (Tue) | 28.98 | 29.53 | 28.86 | 29.5017 | 2,546 |
| 30th Mar 2026 (Mon) | 28.96 | 29.00 | 28.96 | 28.8744 | 0 |
| 27th Mar 2026 (Fri) | 29.001 | 29.07 | 29.001 | 29.0117 | 660 |
| 26th Mar 2026 (Thu) | 29.23 | 29.23 | 29.021 | 29.05 | 1,212 |
| 25th Mar 2026 (Wed) | 29.30 | 29.33 | 29.30 | 29.2898 | 0 |
| 24th Mar 2026 (Tue) | 29.289 | 29.289 | 29.1848 | 29.1848 | 60 |
| 23rd Mar 2026 (Mon) | 29.289 | 29.289 | 29.289 | 29.2647 | 34 |
| 20th Mar 2026 (Fri) | 29.23 | 29.23 | 29.0397 | 29.0397 | 8 |
| 19th Mar 2026 (Thu) | 29.23 | 29.29 | 29.23 | 29.26 | 100 |
| 18th Mar 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.2391 | 0 |
| 17th Mar 2026 (Tue) | 29.29 | 29.3254 | 29.29 | 29.3254 | 5 |
| 16th Mar 2026 (Mon) | 29.29 | 29.29 | 29.29 | 29.2616 | 424 |
| 13th Mar 2026 (Fri) | 29.23 | 29.23 | 29.0728 | 29.0728 | 0 |
| 12th Mar 2026 (Thu) | 29.23 | 29.23 | 29.09 | 29.09 | 89 |
| 11th Mar 2026 (Wed) | 29.23 | 29.23 | 29.18 | 29.241 | 100 |
| 10th Mar 2026 (Tue) | 29.031 | 29.2088 | 29.031 | 29.2088 | 0 |
| 9th Mar 2026 (Mon) | 29.031 | 29.031 | 29.031 | 29.1544 | 126 |
| 6th Mar 2026 (Fri) | 28.99 | 29.09 | 28.99 | 29.0147 | 442 |
| 5th Mar 2026 (Thu) | 29.06 | 29.06 | 28.99 | 29.075 | 197 |
| 4th Mar 2026 (Wed) | 29.149 | 29.1933 | 29.149 | 29.1933 | 0 |
| 3rd Mar 2026 (Tue) | 29.149 | 29.149 | 29.149 | 29.0836 | 0 |
| 2nd Mar 2026 (Mon) | 29.38 | 29.38 | 29.31 | 29.3136 | 517 |
| 27th Feb 2026 (Fri) | 29.389 | 29.41 | 29.389 | 29.41 | 700 |
| 26th Feb 2026 (Thu) | 29.33 | 29.3648 | 29.33 | 29.3648 | 0 |
| 25th Feb 2026 (Wed) | 29.33 | 29.3797 | 29.33 | 29.3797 | 0 |
| 24th Feb 2026 (Tue) | 29.33 | 29.3618 | 29.33 | 29.3618 | 0 |
| 23rd Feb 2026 (Mon) | 29.33 | 29.33 | 29.3298 | 29.3298 | 26 |
| 20th Feb 2026 (Fri) | 29.33 | 29.33 | 29.321 | 29.3441 | 450 |
| 19th Feb 2026 (Thu) | 29.31 | 29.31 | 29.27 | 29.3145 | 2,117 |
| 18th Feb 2026 (Wed) | 29.30 | 29.3141 | 29.30 | 29.3141 | 76 |
| 17th Feb 2026 (Tue) | 29.30 | 29.33 | 29.30 | 29.33 | 1,459 |
| 16th Feb 2026 (Mon) | 29.26 | 29.269 | 29.26 | 29.2746 | 121 |
| 13th Feb 2026 (Fri) | 29.26 | 29.269 | 29.26 | 29.2746 | 121 |
| 12th Feb 2026 (Thu) | 29.29 | 29.299 | 29.29 | 29.2697 | 0 |
| 11th Feb 2026 (Wed) | 29.28 | 29.28 | 29.27 | 29.3368 | 100 |
| 10th Feb 2026 (Tue) | 29.14 | 29.31 | 29.13 | 29.2798 | 531 |
| 9th Feb 2026 (Mon) | 29.269 | 29.269 | 29.24 | 29.2551 | 317 |
| 6th Feb 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.2295 | 134 |
| 5th Feb 2026 (Thu) | 29.16 | 29.16 | 29.1191 | 29.1191 | 34 |