| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.0496 | 272 |
| 18th Sep 2025 (Thu) | 28.04 | 28.06 | 28.04 | 28.0399 | 1,047 |
| 17th Sep 2025 (Wed) | 28.05 | 28.05 | 28.0396 | 28.0396 | 0 |
| 16th Sep 2025 (Tue) | 28.05 | 28.05 | 28.0277 | 28.0277 | 0 |
| 15th Sep 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.0282 | 110 |
| 12th Sep 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.02 | 251 |
| 11th Sep 2025 (Thu) | 28.00 | 28.0088 | 28.00 | 28.0088 | 35 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 27.9898 | 544 |
| 9th Sep 2025 (Tue) | 27.91 | 27.9639 | 27.91 | 27.9639 | 0 |
| 8th Sep 2025 (Mon) | 27.91 | 27.95 | 27.91 | 27.9398 | 558 |
| 5th Sep 2025 (Fri) | 27.84 | 27.8994 | 27.84 | 27.8994 | 86 |
| 4th Sep 2025 (Thu) | 27.84 | 27.84 | 27.8296 | 27.8296 | 4 |
| 3rd Sep 2025 (Wed) | 27.84 | 27.84 | 27.8299 | 27.8299 | 0 |
| 2nd Sep 2025 (Tue) | 27.84 | 27.84 | 27.8114 | 27.8114 | 0 |
| 1st Sep 2025 (Mon) | 27.84 | 27.84 | 27.8103 | 27.8103 | 0 |
| 29th Aug 2025 (Fri) | 27.84 | 27.84 | 27.8103 | 27.8103 | 0 |
| 28th Aug 2025 (Thu) | 27.84 | 27.84 | 27.84 | 27.8308 | 0 |
| 27th Aug 2025 (Wed) | 27.791 | 27.791 | 27.7909 | 27.7909 | 0 |
| 26th Aug 2025 (Tue) | 27.791 | 27.84 | 27.791 | 27.83 | 700 |
| 25th Aug 2025 (Mon) | 27.82 | 27.86 | 27.82 | 27.8301 | 263 |
| 22nd Aug 2025 (Fri) | 27.749 | 27.8351 | 27.749 | 27.8351 | 0 |
| 21st Aug 2025 (Thu) | 27.749 | 27.749 | 27.7201 | 27.7201 | 0 |
| 20th Aug 2025 (Wed) | 27.749 | 27.749 | 27.70 | 27.725 | 688 |
| 19th Aug 2025 (Tue) | 27.691 | 27.7443 | 27.691 | 27.7443 | 0 |
| 18th Aug 2025 (Mon) | 27.691 | 27.7708 | 27.691 | 27.7708 | 2 |
| 15th Aug 2025 (Fri) | 27.691 | 27.7413 | 27.691 | 27.7413 | 0 |
| 14th Aug 2025 (Thu) | 27.691 | 27.691 | 27.691 | 27.7213 | 20 |
| 13th Aug 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.7811 | 0 |
| 12th Aug 2025 (Tue) | 27.66 | 27.7276 | 27.66 | 27.7276 | 0 |
| 11th Aug 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.6378 | 300 |
| 8th Aug 2025 (Fri) | 27.579 | 27.6517 | 27.579 | 27.6517 | 8 |
| 7th Aug 2025 (Thu) | 27.579 | 27.64 | 27.579 | 27.64 | 0 |
| 6th Aug 2025 (Wed) | 27.579 | 27.579 | 27.579 | 27.6113 | 600 |
| 5th Aug 2025 (Tue) | 27.549 | 27.5497 | 27.549 | 27.5497 | 20 |
| 4th Aug 2025 (Mon) | 27.549 | 27.549 | 27.549 | 27.5364 | 600 |
| 1st Aug 2025 (Fri) | 27.559 | 27.559 | 27.4302 | 27.4302 | 0 |
| 31st Jul 2025 (Thu) | 27.559 | 27.559 | 27.4698 | 27.4698 | 0 |
| 30th Jul 2025 (Wed) | 27.559 | 27.559 | 27.53 | 27.50 | 445 |
| 29th Jul 2025 (Tue) | 27.54 | 27.58 | 27.53 | 27.5547 | 3,200 |
| 28th Jul 2025 (Mon) | 27.569 | 27.569 | 27.5448 | 27.5448 | 0 |
| 25th Jul 2025 (Fri) | 27.569 | 27.5895 | 27.569 | 27.5895 | 0 |
| 24th Jul 2025 (Thu) | 27.569 | 27.5799 | 27.569 | 27.5799 | 0 |
| 23rd Jul 2025 (Wed) | 27.569 | 27.6091 | 27.569 | 27.6091 | 0 |
| 22nd Jul 2025 (Tue) | 27.569 | 27.57 | 27.569 | 27.5492 | 800 |
| 21st Jul 2025 (Mon) | 27.599 | 27.599 | 27.599 | 27.5493 | 100 |