| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 17th Jul 2025 (Thu) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 16th Jul 2025 (Wed) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 15th Jul 2025 (Tue) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 14th Jul 2025 (Mon) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 11th Jul 2025 (Fri) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 10th Jul 2025 (Thu) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 9th Jul 2025 (Wed) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 8th Jul 2025 (Tue) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 7th Jul 2025 (Mon) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 4th Jul 2025 (Fri) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 3rd Jul 2025 (Thu) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 2nd Jul 2025 (Wed) | 40.05 | 40.05 | 39.64 | 39.64 | 0 |
| 1st Jul 2025 (Tue) | 40.05 | 40.05 | 39.53 | 39.64 | 0 |
| 30th Jun 2025 (Mon) | 40.05 | 40.05 | 39.53 | 39.64 | 4,976 |
| 27th Jun 2025 (Fri) | 40.045 | 40.045 | 39.91 | 39.94 | 697 |
| 26th Jun 2025 (Thu) | 39.34 | 39.90 | 39.16 | 40.00 | 898 |
| 25th Jun 2025 (Wed) | 39.06 | 39.06 | 39.06 | 38.99 | 587 |
| 24th Jun 2025 (Tue) | 37.91 | 40.12 | 37.91 | 39.60 | 993 |
| 23rd Jun 2025 (Mon) | 38.74 | 38.74 | 38.74 | 39.44 | 530 |
| 20th Jun 2025 (Fri) | 38.69 | 38.96 | 38.25 | 38.43 | 1,309 |
| 19th Jun 2025 (Thu) | 38.99 | 38.99 | 38.51 | 38.69 | 651 |
| 18th Jun 2025 (Wed) | 38.99 | 38.99 | 38.51 | 38.69 | 651 |
| 17th Jun 2025 (Tue) | 39.21 | 39.21 | 38.625 | 38.49 | 498 |
| 16th Jun 2025 (Mon) | 40.05 | 40.05 | 39.61 | 39.50 | 413 |
| 13th Jun 2025 (Fri) | 39.99 | 39.99 | 39.82 | 39.80 | 592 |
| 12th Jun 2025 (Thu) | 40.76 | 40.92 | 40.56 | 40.94 | 683 |
| 11th Jun 2025 (Wed) | 40.89 | 40.93 | 40.89 | 40.84 | 621 |
| 10th Jun 2025 (Tue) | 40.90 | 41.09 | 40.90 | 41.05 | 1,693 |
| 9th Jun 2025 (Mon) | 40.775 | 40.775 | 40.51 | 40.54 | 766 |
| 6th Jun 2025 (Fri) | 39.74 | 39.74 | 39.74 | 40.00 | 1,857 |
| 5th Jun 2025 (Thu) | 38.58 | 38.86 | 38.58 | 38.80 | 462 |
| 4th Jun 2025 (Wed) | 38.52 | 38.535 | 38.45 | 38.50 | 517 |
| 3rd Jun 2025 (Tue) | 38.47 | 38.82 | 38.47 | 38.88 | 750 |
| 2nd Jun 2025 (Mon) | 38.22 | 38.35 | 38.22 | 38.21 | 1,114 |
| 30th May 2025 (Fri) | 38.73 | 38.73 | 38.63 | 38.55 | 345 |
| 29th May 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.92 | 472 |
| 28th May 2025 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 604 |
| 27th May 2025 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 691 |
| 26th May 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| 24th May 2025 (Sat) | 37.76 | 37.76 | 37.76 | 38.19 | 307 |
| 23rd May 2025 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 307 |
| 22nd May 2025 (Thu) | 38.665 | 38.82 | 38.665 | 38.82 | 827 |
| 21st May 2025 (Wed) | 39.46 | 39.46 | 38.80 | 38.80 | 775 |
| 20th May 2025 (Tue) | 40.335 | 40.415 | 40.335 | 40.415 | 1,193 |
| 19th May 2025 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 1,694 |