| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.28 | 8.32 | 8.07 | 8.23 | 53,716 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.32 | 8.07 | 8.23 | 53,716 |
| 1st Apr 2026 (Wed) | 8.39 | 8.54 | 8.35 | 8.38 | 38,225 |
| 31st Mar 2026 (Tue) | 8.27 | 8.32 | 8.15 | 8.30 | 27,266 |
| 30th Mar 2026 (Mon) | 8.02 | 8.12 | 7.96 | 8.05 | 42,429 |
| 27th Mar 2026 (Fri) | 8.025 | 8.14 | 7.94 | 7.93 | 26,316 |
| 26th Mar 2026 (Thu) | 8.29 | 8.365 | 8.02 | 8.08 | 42,639 |
| 25th Mar 2026 (Wed) | 8.13 | 8.41 | 8.13 | 8.21 | 35,083 |
| 24th Mar 2026 (Tue) | 8.01 | 8.10 | 7.90 | 8.01 | 45,165 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.38 | 7.93 | 8.05 | 31,721 |
| 20th Mar 2026 (Fri) | 8.13 | 8.215 | 7.975 | 8.19 | 26,294 |
| 19th Mar 2026 (Thu) | 7.99 | 8.21 | 7.92 | 8.08 | 16,422 |
| 18th Mar 2026 (Wed) | 8.02 | 8.09 | 7.97 | 8.00 | 19,250 |
| 17th Mar 2026 (Tue) | 8.31 | 8.335 | 8.08 | 8.08 | 18,825 |
| 16th Mar 2026 (Mon) | 8.25 | 8.38 | 8.245 | 8.33 | 26,082 |
| 13th Mar 2026 (Fri) | 8.29 | 8.29 | 8.01 | 8.07 | 24,300 |
| 12th Mar 2026 (Thu) | 8.09 | 8.21 | 8.01 | 8.13 | 27,056 |
| 11th Mar 2026 (Wed) | 8.24 | 8.41 | 8.17 | 8.18 | 22,416 |
| 10th Mar 2026 (Tue) | 8.50 | 8.56 | 8.36 | 8.39 | 42,164 |
| 9th Mar 2026 (Mon) | 8.20 | 8.44 | 7.97 | 8.35 | 30,183 |
| 6th Mar 2026 (Fri) | 8.14 | 8.41 | 8.14 | 8.29 | 48,233 |
| 5th Mar 2026 (Thu) | 8.53 | 8.75 | 8.34 | 8.44 | 42,486 |
| 4th Mar 2026 (Wed) | 8.965 | 8.99 | 8.67 | 8.77 | 83,662 |
| 3rd Mar 2026 (Tue) | 8.57 | 9.05 | 8.47 | 8.92 | 44,874 |
| 2nd Mar 2026 (Mon) | 8.00 | 9.18 | 7.81 | 8.99 | 237,789 |
| 27th Feb 2026 (Fri) | 8.21 | 9.50 | 8.01 | 8.15 | 463,004 |
| 26th Feb 2026 (Thu) | 11.25 | 11.28 | 10.975 | 11.10 | 57,258 |
| 25th Feb 2026 (Wed) | 10.93 | 11.01 | 10.93 | 11.01 | 0 |
| 24th Feb 2026 (Tue) | 10.93 | 10.96 | 10.93 | 10.96 | 0 |
| 23rd Feb 2026 (Mon) | 10.93 | 11.10 | 10.67 | 10.95 | 41,911 |
| 20th Feb 2026 (Fri) | 10.905 | 11.23 | 10.79 | 10.93 | 49,778 |
| 19th Feb 2026 (Thu) | 10.725 | 11.08 | 10.59 | 10.99 | 28,958 |
| 18th Feb 2026 (Wed) | 10.865 | 10.93 | 10.71 | 10.78 | 21,430 |
| 17th Feb 2026 (Tue) | 10.89 | 11.08 | 10.695 | 10.70 | 24,229 |
| 16th Feb 2026 (Mon) | 10.94 | 11.20 | 10.83 | 10.83 | 30,226 |
| 13th Feb 2026 (Fri) | 10.94 | 11.20 | 10.83 | 10.83 | 30,226 |
| 12th Feb 2026 (Thu) | 10.905 | 11.10 | 10.70 | 10.85 | 20,807 |
| 11th Feb 2026 (Wed) | 10.87 | 11.14 | 10.71 | 11.03 | 20,013 |
| 10th Feb 2026 (Tue) | 11.05 | 11.44 | 10.995 | 11.04 | 47,291 |
| 9th Feb 2026 (Mon) | 10.62 | 11.08 | 10.45 | 11.03 | 26,242 |
| 6th Feb 2026 (Fri) | 10.72 | 10.95 | 10.41 | 10.92 | 62,060 |
| 5th Feb 2026 (Thu) | 11.31 | 11.64 | 10.48 | 10.54 | 47,176 |