| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.32 | 6.91 | 6.93 | 69,861 |
| 17th Jul 2025 (Thu) | 7.03 | 7.305 | 7.02 | 7.28 | 67,391 |
| 16th Jul 2025 (Wed) | 7.035 | 7.10 | 6.74 | 6.99 | 50,935 |
| 15th Jul 2025 (Tue) | 7.36 | 7.36 | 6.885 | 6.93 | 57,382 |
| 14th Jul 2025 (Mon) | 7.35 | 7.64 | 7.12 | 7.30 | 68,548 |
| 11th Jul 2025 (Fri) | 7.37 | 7.41 | 7.19 | 7.36 | 68,782 |
| 10th Jul 2025 (Thu) | 7.37 | 7.41 | 7.24 | 7.33 | 75,457 |
| 9th Jul 2025 (Wed) | 7.00 | 7.40 | 7.00 | 7.33 | 182,010 |
| 8th Jul 2025 (Tue) | 6.70 | 6.93 | 6.70 | 6.87 | 64,162 |
| 7th Jul 2025 (Mon) | 6.91 | 6.91 | 6.59 | 6.62 | 48,918 |
| 4th Jul 2025 (Fri) | 7.29 | 7.29 | 6.89 | 6.99 | 69,319 |
| 3rd Jul 2025 (Thu) | 7.29 | 7.29 | 6.89 | 6.99 | 69,319 |
| 2nd Jul 2025 (Wed) | 6.58 | 7.14 | 6.58 | 7.11 | 166,839 |
| 1st Jul 2025 (Tue) | 6.24 | 6.79 | 6.21 | 6.60 | 80,065 |
| 30th Jun 2025 (Mon) | 6.325 | 6.52 | 6.25 | 6.38 | 60,573 |
| 27th Jun 2025 (Fri) | 6.85 | 6.86 | 6.23 | 6.35 | 169,939 |
| 26th Jun 2025 (Thu) | 6.86 | 6.945 | 6.69 | 6.83 | 54,076 |
| 25th Jun 2025 (Wed) | 6.74 | 6.765 | 6.55 | 6.72 | 43,936 |
| 24th Jun 2025 (Tue) | 6.60 | 6.97 | 6.60 | 6.77 | 66,677 |
| 23rd Jun 2025 (Mon) | 6.18 | 6.67 | 6.18 | 6.52 | 129,517 |
| 20th Jun 2025 (Fri) | 6.41 | 6.41 | 6.16 | 6.22 | 60,103 |
| 19th Jun 2025 (Thu) | 6.12 | 6.46 | 6.06 | 6.31 | 73,601 |
| 18th Jun 2025 (Wed) | 6.12 | 6.46 | 6.06 | 6.31 | 73,601 |
| 17th Jun 2025 (Tue) | 6.19 | 6.40 | 6.14 | 6.22 | 32,875 |
| 16th Jun 2025 (Mon) | 6.29 | 6.41 | 6.235 | 6.24 | 59,514 |
| 13th Jun 2025 (Fri) | 6.33 | 6.45 | 6.20 | 6.25 | 54,348 |
| 12th Jun 2025 (Thu) | 6.53 | 6.72 | 6.45 | 6.60 | 58,286 |
| 11th Jun 2025 (Wed) | 6.84 | 6.90 | 6.63 | 6.67 | 67,827 |
| 10th Jun 2025 (Tue) | 6.555 | 6.86 | 6.46 | 6.75 | 74,211 |
| 9th Jun 2025 (Mon) | 6.77 | 6.85 | 6.44 | 6.49 | 68,218 |
| 6th Jun 2025 (Fri) | 6.24 | 6.67 | 6.16 | 6.63 | 79,058 |
| 5th Jun 2025 (Thu) | 6.32 | 6.32 | 6.01 | 6.05 | 83,337 |
| 4th Jun 2025 (Wed) | 6.43 | 6.61 | 6.29 | 6.33 | 59,285 |
| 3rd Jun 2025 (Tue) | 6.31 | 6.52 | 6.21 | 6.41 | 56,832 |
| 2nd Jun 2025 (Mon) | 6.33 | 6.48 | 6.25 | 6.30 | 37,323 |
| 30th May 2025 (Fri) | 6.25 | 6.44 | 6.17 | 6.32 | 44,472 |
| 29th May 2025 (Thu) | 6.60 | 6.62 | 6.39 | 6.46 | 51,023 |
| 28th May 2025 (Wed) | 6.35 | 6.64 | 6.285 | 6.525 | 64,323 |
| 27th May 2025 (Tue) | 6.42 | 6.455 | 6.14 | 6.34 | 190,454 |
| 26th May 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th May 2025 (Sat) | 6.29 | 6.44 | 6.28 | 6.40 | 101,229 |
| 23rd May 2025 (Fri) | 6.29 | 6.44 | 6.28 | 6.38 | 101,229 |
| 22nd May 2025 (Thu) | 6.43 | 6.51 | 6.355 | 6.465 | 114,146 |
| 21st May 2025 (Wed) | 6.76 | 6.87 | 6.35 | 6.43 | 89,629 |
| 20th May 2025 (Tue) | 6.71 | 7.00 | 6.63 | 6.99 | 142,490 |