| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.66 | 12.33 | 11.66 | 12.33 | 201 |
| 15th Dec 2025 (Mon) | 11.66 | 12.43 | 11.605 | 12.33 | 70,353 |
| 12th Dec 2025 (Fri) | 11.815 | 11.83 | 11.34 | 11.41 | 30,750 |
| 11th Dec 2025 (Thu) | 11.55 | 11.77 | 11.49 | 11.72 | 35,640 |
| 10th Dec 2025 (Wed) | 11.41 | 11.62 | 11.18 | 11.56 | 46,455 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.61 | 11.62 | 17,850 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.87 | 26,730 |
| 5th Dec 2025 (Fri) | 12.18 | 12.24 | 11.85 | 11.90 | 34,225 |
| 4th Dec 2025 (Thu) | 11.63 | 12.265 | 11.56 | 12.05 | 108,611 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.69 | 11.06 | 11.60 | 54,934 |
| 2nd Dec 2025 (Tue) | 10.97 | 11.15 | 10.64 | 10.85 | 34,799 |
| 1st Dec 2025 (Mon) | 10.915 | 11.16 | 10.76 | 10.79 | 51,310 |
| 28th Nov 2025 (Fri) | 11.12 | 11.305 | 11.12 | 11.17 | 25,482 |
| 27th Nov 2025 (Thu) | 11.01 | 11.17 | 10.79 | 11.05 | 52,844 |
| 26th Nov 2025 (Wed) | 11.01 | 11.17 | 10.79 | 11.05 | 50,297 |
| 25th Nov 2025 (Tue) | 11.00 | 11.07 | 10.75 | 10.95 | 28,975 |
| 24th Nov 2025 (Mon) | 10.05 | 10.92 | 10.05 | 10.81 | 83,656 |
| 21st Nov 2025 (Fri) | 9.12 | 10.15 | 9.12 | 10.04 | 49,325 |
| 20th Nov 2025 (Thu) | 10.09 | 10.09 | 10.09 | 9.89 | 571 |
| 19th Nov 2025 (Wed) | 10.14 | 10.275 | 9.79 | 9.89 | 40,302 |
| 18th Nov 2025 (Tue) | 10.10 | 10.215 | 9.92 | 10.12 | 30,482 |
| 17th Nov 2025 (Mon) | 10.04 | 10.38 | 10.00 | 10.10 | 26,309 |
| 14th Nov 2025 (Fri) | 10.00 | 10.32 | 9.94 | 10.11 | 69,095 |
| 13th Nov 2025 (Thu) | 10.60 | 11.00 | 10.23 | 10.32 | 54,630 |
| 12th Nov 2025 (Wed) | 10.85 | 11.005 | 10.735 | 10.81 | 30,384 |
| 11th Nov 2025 (Tue) | 10.97 | 11.00 | 10.71 | 10.88 | 23,746 |
| 10th Nov 2025 (Mon) | 10.38 | 11.00 | 10.315 | 10.99 | 78,900 |
| 7th Nov 2025 (Fri) | 10.00 | 10.20 | 9.72 | 10.16 | 29,566 |
| 6th Nov 2025 (Thu) | 10.27 | 10.50 | 10.15 | 10.27 | 58,999 |
| 5th Nov 2025 (Wed) | 10.15 | 10.33 | 9.91 | 10.34 | 60,927 |
| 4th Nov 2025 (Tue) | 12.56 | 12.56 | 10.49 | 10.49 | 0 |
| 3rd Nov 2025 (Mon) | 12.56 | 12.65 | 10.17 | 10.49 | 170,997 |
| 31st Oct 2025 (Fri) | 12.77 | 12.99 | 11.65 | 12.48 | 136,877 |
| 30th Oct 2025 (Thu) | 11.01 | 13.35 | 11.00 | 12.84 | 581,646 |
| 29th Oct 2025 (Wed) | 9.57 | 9.62 | 9.23 | 9.40 | 89,274 |
| 28th Oct 2025 (Tue) | 9.63 | 9.81 | 9.43 | 9.47 | 27,255 |
| 27th Oct 2025 (Mon) | 9.95 | 10.00 | 9.64 | 9.69 | 74,609 |
| 24th Oct 2025 (Fri) | 9.92 | 10.01 | 9.745 | 9.74 | 28,619 |
| 23rd Oct 2025 (Thu) | 9.655 | 9.73 | 9.44 | 9.66 | 34,975 |
| 22nd Oct 2025 (Wed) | 9.40 | 9.53 | 9.14 | 9.43 | 26,253 |
| 21st Oct 2025 (Tue) | 9.82 | 9.86 | 9.43 | 9.45 | 26,834 |
| 20th Oct 2025 (Mon) | 9.37 | 9.95 | 9.37 | 9.83 | 53,326 |
| 17th Oct 2025 (Fri) | 9.46 | 9.57 | 9.04 | 9.16 | 40,621 |
| 16th Oct 2025 (Thu) | 9.75 | 9.88 | 9.37 | 9.40 | 33,552 |