| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 8.37 | 9.13 | 8.37 | 8.91 | 128,883 |
| 11th Aug 2025 (Mon) | 8.72 | 8.88 | 8.08 | 8.16 | 101,701 |
| 8th Aug 2025 (Fri) | 8.265 | 9.25 | 8.175 | 8.57 | 206,334 |
| 7th Aug 2025 (Thu) | 6.54 | 8.245 | 6.49 | 8.24 | 596,027 |
| 6th Aug 2025 (Wed) | 6.11 | 6.18 | 6.04 | 6.03 | 63,851 |
| 5th Aug 2025 (Tue) | 5.88 | 6.135 | 5.88 | 6.10 | 56,203 |
| 4th Aug 2025 (Mon) | 5.65 | 6.03 | 5.63 | 5.95 | 44,754 |
| 1st Aug 2025 (Fri) | 5.72 | 5.88 | 5.63 | 5.63 | 73,982 |
| 31st Jul 2025 (Thu) | 6.00 | 6.04 | 5.85 | 5.88 | 77,395 |
| 30th Jul 2025 (Wed) | 6.60 | 6.60 | 5.985 | 6.07 | 93,513 |
| 29th Jul 2025 (Tue) | 6.82 | 6.82 | 6.46 | 6.50 | 108,764 |
| 28th Jul 2025 (Mon) | 7.33 | 7.33 | 6.73 | 6.78 | 113,046 |
| 25th Jul 2025 (Fri) | 7.46 | 7.47 | 7.11 | 7.17 | 67,663 |
| 24th Jul 2025 (Thu) | 7.65 | 7.82 | 7.47 | 7.47 | 47,150 |
| 23rd Jul 2025 (Wed) | 7.32 | 7.66 | 7.25 | 7.66 | 113,276 |
| 22nd Jul 2025 (Tue) | 7.03 | 7.19 | 6.94 | 7.16 | 68,072 |
| 21st Jul 2025 (Mon) | 7.00 | 7.15 | 6.90 | 6.94 | 49,724 |
| 18th Jul 2025 (Fri) | 7.30 | 7.32 | 6.91 | 6.93 | 69,861 |
| 17th Jul 2025 (Thu) | 7.03 | 7.305 | 7.02 | 7.28 | 67,391 |
| 16th Jul 2025 (Wed) | 7.035 | 7.10 | 6.74 | 6.99 | 50,935 |
| 15th Jul 2025 (Tue) | 7.36 | 7.36 | 6.885 | 6.93 | 57,382 |
| 14th Jul 2025 (Mon) | 7.35 | 7.64 | 7.12 | 7.30 | 68,548 |
| 11th Jul 2025 (Fri) | 7.37 | 7.41 | 7.19 | 7.36 | 68,782 |
| 10th Jul 2025 (Thu) | 7.37 | 7.41 | 7.24 | 7.33 | 75,457 |
| 9th Jul 2025 (Wed) | 7.00 | 7.40 | 7.00 | 7.33 | 182,010 |
| 8th Jul 2025 (Tue) | 6.70 | 6.93 | 6.70 | 6.87 | 64,162 |
| 7th Jul 2025 (Mon) | 6.91 | 6.91 | 6.59 | 6.62 | 48,918 |
| 4th Jul 2025 (Fri) | 7.29 | 7.29 | 6.89 | 6.99 | 69,319 |
| 3rd Jul 2025 (Thu) | 7.29 | 7.29 | 6.89 | 6.99 | 69,319 |
| 2nd Jul 2025 (Wed) | 6.58 | 7.14 | 6.58 | 7.11 | 166,839 |
| 1st Jul 2025 (Tue) | 6.24 | 6.79 | 6.21 | 6.60 | 80,065 |
| 30th Jun 2025 (Mon) | 6.325 | 6.52 | 6.25 | 6.38 | 60,573 |
| 27th Jun 2025 (Fri) | 6.85 | 6.86 | 6.23 | 6.35 | 169,939 |
| 26th Jun 2025 (Thu) | 6.86 | 6.945 | 6.69 | 6.83 | 54,076 |
| 25th Jun 2025 (Wed) | 6.74 | 6.765 | 6.55 | 6.72 | 43,936 |
| 24th Jun 2025 (Tue) | 6.60 | 6.97 | 6.60 | 6.77 | 66,677 |
| 23rd Jun 2025 (Mon) | 6.18 | 6.67 | 6.18 | 6.52 | 129,517 |
| 20th Jun 2025 (Fri) | 6.41 | 6.41 | 6.16 | 6.22 | 60,103 |
| 19th Jun 2025 (Thu) | 6.12 | 6.46 | 6.06 | 6.31 | 73,601 |
| 18th Jun 2025 (Wed) | 6.12 | 6.46 | 6.06 | 6.31 | 73,601 |
| 17th Jun 2025 (Tue) | 6.19 | 6.40 | 6.14 | 6.22 | 32,875 |
| 16th Jun 2025 (Mon) | 6.29 | 6.41 | 6.235 | 6.24 | 59,514 |
| 13th Jun 2025 (Fri) | 6.33 | 6.45 | 6.20 | 6.25 | 54,348 |