| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.10 | 8.28 | 7.97 | 8.21 | 68,008 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.81 | 7.94 | 33,377 |
| 17th Sep 2025 (Wed) | 7.87 | 8.11 | 7.76 | 7.79 | 31,956 |
| 16th Sep 2025 (Tue) | 8.01 | 8.01 | 7.80 | 7.83 | 31,372 |
| 15th Sep 2025 (Mon) | 8.29 | 8.29 | 7.92 | 8.00 | 50,933 |
| 12th Sep 2025 (Fri) | 8.205 | 8.29 | 7.98 | 8.14 | 31,573 |
| 11th Sep 2025 (Thu) | 8.05 | 8.37 | 8.05 | 8.23 | 61,281 |
| 10th Sep 2025 (Wed) | 8.25 | 8.44 | 7.85 | 7.97 | 58,747 |
| 9th Sep 2025 (Tue) | 7.79 | 8.43 | 7.79 | 8.26 | 72,175 |
| 8th Sep 2025 (Mon) | 7.575 | 7.62 | 7.46 | 7.56 | 40,406 |
| 5th Sep 2025 (Fri) | 7.61 | 7.82 | 7.51 | 7.58 | 63,169 |
| 4th Sep 2025 (Thu) | 7.85 | 7.85 | 7.54 | 7.63 | 46,977 |
| 3rd Sep 2025 (Wed) | 8.19 | 8.24 | 7.805 | 7.83 | 95,228 |
| 2nd Sep 2025 (Tue) | 8.29 | 8.60 | 8.21 | 8.21 | 80,051 |
| 1st Sep 2025 (Mon) | 8.35 | 8.40 | 8.17 | 8.30 | 48,138 |
| 29th Aug 2025 (Fri) | 8.35 | 8.40 | 8.17 | 8.30 | 48,138 |
| 28th Aug 2025 (Thu) | 8.56 | 8.68 | 8.345 | 8.39 | 84,028 |
| 27th Aug 2025 (Wed) | 8.84 | 8.89 | 8.57 | 8.59 | 31,924 |
| 26th Aug 2025 (Tue) | 9.21 | 9.22 | 8.545 | 8.71 | 82,087 |
| 25th Aug 2025 (Mon) | 9.24 | 9.24 | 9.00 | 9.20 | 67,218 |
| 22nd Aug 2025 (Fri) | 9.45 | 9.66 | 9.23 | 9.23 | 96,776 |
| 21st Aug 2025 (Thu) | 9.255 | 9.34 | 9.13 | 9.32 | 50,661 |
| 20th Aug 2025 (Wed) | 9.20 | 9.275 | 8.925 | 9.25 | 61,750 |
| 19th Aug 2025 (Tue) | 9.07 | 9.42 | 9.07 | 9.19 | 74,322 |
| 18th Aug 2025 (Mon) | 8.825 | 9.37 | 8.825 | 9.07 | 110,161 |
| 15th Aug 2025 (Fri) | 8.91 | 9.05 | 8.79 | 8.84 | 67,567 |
| 14th Aug 2025 (Thu) | 8.655 | 8.815 | 8.535 | 8.82 | 50,257 |
| 13th Aug 2025 (Wed) | 9.00 | 9.20 | 8.73 | 8.79 | 104,429 |
| 12th Aug 2025 (Tue) | 8.37 | 9.13 | 8.37 | 8.91 | 128,883 |
| 11th Aug 2025 (Mon) | 8.72 | 8.88 | 8.08 | 8.16 | 101,701 |
| 8th Aug 2025 (Fri) | 8.265 | 9.25 | 8.175 | 8.57 | 206,334 |
| 7th Aug 2025 (Thu) | 6.54 | 8.245 | 6.49 | 8.24 | 596,027 |
| 6th Aug 2025 (Wed) | 6.11 | 6.18 | 6.04 | 6.03 | 63,851 |
| 5th Aug 2025 (Tue) | 5.88 | 6.135 | 5.88 | 6.10 | 56,203 |
| 4th Aug 2025 (Mon) | 5.65 | 6.03 | 5.63 | 5.95 | 44,754 |
| 1st Aug 2025 (Fri) | 5.72 | 5.88 | 5.63 | 5.63 | 73,982 |
| 31st Jul 2025 (Thu) | 6.00 | 6.04 | 5.85 | 5.88 | 77,395 |
| 30th Jul 2025 (Wed) | 6.60 | 6.60 | 5.985 | 6.07 | 93,513 |
| 29th Jul 2025 (Tue) | 6.82 | 6.82 | 6.46 | 6.50 | 108,764 |
| 28th Jul 2025 (Mon) | 7.33 | 7.33 | 6.73 | 6.78 | 113,046 |
| 25th Jul 2025 (Fri) | 7.46 | 7.47 | 7.11 | 7.17 | 67,663 |
| 24th Jul 2025 (Thu) | 7.65 | 7.82 | 7.47 | 7.47 | 47,150 |
| 23rd Jul 2025 (Wed) | 7.32 | 7.66 | 7.25 | 7.66 | 113,276 |
| 22nd Jul 2025 (Tue) | 7.03 | 7.19 | 6.94 | 7.16 | 68,072 |