| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.72 | 10.95 | 10.41 | 10.92 | 62,060 |
| 5th Feb 2026 (Thu) | 11.31 | 11.64 | 10.48 | 10.54 | 47,176 |
| 4th Feb 2026 (Wed) | 11.70 | 11.77 | 11.30 | 11.41 | 34,349 |
| 3rd Feb 2026 (Tue) | 11.76 | 11.94 | 11.38 | 11.54 | 42,789 |
| 2nd Feb 2026 (Mon) | 11.33 | 11.85 | 11.33 | 11.71 | 30,941 |
| 30th Jan 2026 (Fri) | 11.92 | 12.05 | 11.32 | 11.34 | 19,504 |
| 29th Jan 2026 (Thu) | 11.69 | 12.10 | 11.63 | 11.90 | 28,863 |
| 28th Jan 2026 (Wed) | 12.23 | 12.23 | 11.56 | 12.22 | 31,700 |
| 27th Jan 2026 (Tue) | 12.11 | 12.23 | 11.96 | 12.22 | 31,275 |
| 26th Jan 2026 (Mon) | 11.81 | 12.10 | 11.81 | 11.91 | 26,913 |
| 23rd Jan 2026 (Fri) | 12.09 | 12.40 | 11.95 | 11.95 | 33,368 |
| 22nd Jan 2026 (Thu) | 11.55 | 12.575 | 11.55 | 12.09 | 83,600 |
| 21st Jan 2026 (Wed) | 11.185 | 11.64 | 11.18 | 11.50 | 33,922 |
| 20th Jan 2026 (Tue) | 10.62 | 11.27 | 10.62 | 11.10 | 28,351 |
| 19th Jan 2026 (Mon) | 11.11 | 11.42 | 10.92 | 10.99 | 121,084 |
| 16th Jan 2026 (Fri) | 11.11 | 11.42 | 10.92 | 10.99 | 121,084 |
| 15th Jan 2026 (Thu) | 12.52 | 12.52 | 10.92 | 10.95 | 205,304 |
| 14th Jan 2026 (Wed) | 12.11 | 12.55 | 12.04 | 12.54 | 39,421 |
| 13th Jan 2026 (Tue) | 12.15 | 12.57 | 12.15 | 12.39 | 33,549 |
| 12th Jan 2026 (Mon) | 12.69 | 12.69 | 11.58 | 12.39 | 62,949 |
| 9th Jan 2026 (Fri) | 13.50 | 13.50 | 12.93 | 12.96 | 27,744 |
| 8th Jan 2026 (Thu) | 13.80 | 13.99 | 13.18 | 13.36 | 75,406 |
| 7th Jan 2026 (Wed) | 13.39 | 14.05 | 13.39 | 13.90 | 114,264 |
| 6th Jan 2026 (Tue) | 12.94 | 13.55 | 12.93 | 13.15 | 115,010 |
| 5th Jan 2026 (Mon) | 12.54 | 12.94 | 12.36 | 12.85 | 75,745 |
| 2nd Jan 2026 (Fri) | 12.27 | 12.585 | 12.15 | 12.51 | 39,198 |
| 1st Jan 2026 (Thu) | 12.18 | 12.44 | 12.12 | 12.36 | 38,027 |
| 31st Dec 2025 (Wed) | 12.18 | 12.44 | 12.12 | 12.36 | 38,027 |
| 30th Dec 2025 (Tue) | 12.13 | 12.30 | 12.05 | 12.16 | 35,023 |
| 29th Dec 2025 (Mon) | 12.43 | 12.51 | 12.02 | 12.22 | 50,106 |
| 26th Dec 2025 (Fri) | 12.55 | 12.55 | 12.27 | 12.43 | 44,528 |
| 25th Dec 2025 (Thu) | 12.53 | 12.83 | 12.53 | 12.63 | 14,582 |
| 24th Dec 2025 (Wed) | 12.53 | 12.83 | 12.53 | 12.63 | 14,582 |
| 23rd Dec 2025 (Tue) | 12.70 | 12.75 | 12.20 | 12.54 | 38,197 |
| 22nd Dec 2025 (Mon) | 12.64 | 12.95 | 12.59 | 12.81 | 36,366 |
| 19th Dec 2025 (Fri) | 12.50 | 12.72 | 12.35 | 12.42 | 34,886 |
| 18th Dec 2025 (Thu) | 12.39 | 12.70 | 12.20 | 12.30 | 56,687 |
| 17th Dec 2025 (Wed) | 12.22 | 12.65 | 12.07 | 12.21 | 50,019 |
| 16th Dec 2025 (Tue) | 12.215 | 12.59 | 12.13 | 12.19 | 35,800 |
| 15th Dec 2025 (Mon) | 11.66 | 12.43 | 11.605 | 12.33 | 70,353 |
| 12th Dec 2025 (Fri) | 11.815 | 11.83 | 11.34 | 11.41 | 30,750 |
| 11th Dec 2025 (Thu) | 11.55 | 11.77 | 11.49 | 11.72 | 35,640 |
| 10th Dec 2025 (Wed) | 11.41 | 11.62 | 11.18 | 11.56 | 46,455 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.61 | 11.62 | 17,850 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.87 | 26,730 |