| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.07 | 7.10 | 6.94 | 6.97 | 147,965 |
| 17th Jul 2025 (Thu) | 6.97 | 7.09 | 6.97 | 7.06 | 141,847 |
| 16th Jul 2025 (Wed) | 7.00 | 7.10 | 6.97 | 7.06 | 155,440 |
| 15th Jul 2025 (Tue) | 7.02 | 7.075 | 6.93 | 7.06 | 167,100 |
| 14th Jul 2025 (Mon) | 7.045 | 7.06 | 6.915 | 6.95 | 56,835 |
| 11th Jul 2025 (Fri) | 7.09 | 7.12 | 7.01 | 7.09 | 124,450 |
| 10th Jul 2025 (Thu) | 7.12 | 7.18 | 7.07 | 7.16 | 104,276 |
| 9th Jul 2025 (Wed) | 7.28 | 7.29 | 7.215 | 7.26 | 230,374 |
| 8th Jul 2025 (Tue) | 7.33 | 7.35 | 7.245 | 7.31 | 85,864 |
| 7th Jul 2025 (Mon) | 7.485 | 7.52 | 7.34 | 7.36 | 85,003 |
| 4th Jul 2025 (Fri) | 7.46 | 7.635 | 7.46 | 7.58 | 85,711 |
| 3rd Jul 2025 (Thu) | 7.46 | 7.635 | 7.46 | 7.58 | 85,711 |
| 2nd Jul 2025 (Wed) | 7.39 | 7.445 | 7.30 | 7.44 | 88,758 |
| 1st Jul 2025 (Tue) | 7.45 | 7.46 | 7.41 | 7.45 | 100,498 |
| 30th Jun 2025 (Mon) | 7.25 | 7.44 | 7.25 | 7.43 | 92,662 |
| 27th Jun 2025 (Fri) | 7.25 | 7.32 | 7.24 | 7.24 | 80,134 |
| 26th Jun 2025 (Thu) | 7.21 | 7.32 | 7.21 | 7.27 | 61,729 |
| 25th Jun 2025 (Wed) | 7.17 | 7.195 | 7.105 | 7.17 | 100,196 |
| 24th Jun 2025 (Tue) | 7.30 | 7.415 | 7.29 | 7.33 | 74,037 |
| 23rd Jun 2025 (Mon) | 7.21 | 7.28 | 7.205 | 7.25 | 62,217 |
| 20th Jun 2025 (Fri) | 7.34 | 7.35 | 7.21 | 7.22 | 181,110 |
| 19th Jun 2025 (Thu) | 7.52 | 7.52 | 7.38 | 7.40 | 136,801 |
| 18th Jun 2025 (Wed) | 7.52 | 7.52 | 7.38 | 7.40 | 136,801 |
| 17th Jun 2025 (Tue) | 7.63 | 7.65 | 7.54 | 7.56 | 144,432 |
| 16th Jun 2025 (Mon) | 7.51 | 7.68 | 7.51 | 7.63 | 150,376 |
| 13th Jun 2025 (Fri) | 7.39 | 7.47 | 7.36 | 7.46 | 56,823 |
| 12th Jun 2025 (Thu) | 7.43 | 7.49 | 7.43 | 7.46 | 116,698 |
| 11th Jun 2025 (Wed) | 7.36 | 7.51 | 7.36 | 7.45 | 109,772 |
| 10th Jun 2025 (Tue) | 7.42 | 7.53 | 7.40 | 7.42 | 164,263 |
| 9th Jun 2025 (Mon) | 7.33 | 7.395 | 7.23 | 7.35 | 92,925 |
| 6th Jun 2025 (Fri) | 7.42 | 7.435 | 7.34 | 7.39 | 84,675 |
| 5th Jun 2025 (Thu) | 7.40 | 7.49 | 7.39 | 7.41 | 80,079 |
| 4th Jun 2025 (Wed) | 7.45 | 7.48 | 7.315 | 7.31 | 92,161 |
| 3rd Jun 2025 (Tue) | 7.31 | 7.45 | 7.29 | 7.40 | 86,706 |
| 2nd Jun 2025 (Mon) | 7.38 | 7.38 | 7.27 | 7.30 | 122,637 |
| 30th May 2025 (Fri) | 7.42 | 7.42 | 7.32 | 7.33 | 111,022 |
| 29th May 2025 (Thu) | 7.325 | 7.44 | 7.31 | 7.37 | 97,295 |
| 28th May 2025 (Wed) | 7.33 | 7.35 | 7.29 | 7.33 | 105,607 |
| 27th May 2025 (Tue) | 7.47 | 7.515 | 7.455 | 7.495 | 131,191 |
| 26th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24th May 2025 (Sat) | 7.16 | 7.385 | 7.14 | 7.40 | 117,059 |
| 23rd May 2025 (Fri) | 7.16 | 7.385 | 7.14 | 7.37 | 117,059 |
| 22nd May 2025 (Thu) | 7.31 | 7.54 | 7.28 | 7.38 | 252,560 |
| 21st May 2025 (Wed) | 7.32 | 7.32 | 7.23 | 7.31 | 140,546 |
| 20th May 2025 (Tue) | 7.38 | 7.41 | 7.34 | 7.38 | 111,601 |