| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 15th Dec 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 12th Dec 2025 (Fri) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 11th Dec 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 10th Dec 2025 (Wed) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 9th Dec 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 8th Dec 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 5th Dec 2025 (Fri) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 4th Dec 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 3rd Dec 2025 (Wed) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 2nd Dec 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 1st Dec 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 28th Nov 2025 (Fri) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 27th Nov 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 26th Nov 2025 (Wed) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 25th Nov 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 24th Nov 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 21st Nov 2025 (Fri) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 20th Nov 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 19th Nov 2025 (Wed) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 18th Nov 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 17th Nov 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 14th Nov 2025 (Fri) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 13th Nov 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 12th Nov 2025 (Wed) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 11th Nov 2025 (Tue) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 10th Nov 2025 (Mon) | 10.75 | 11.03 | 10.75 | 11.03 | 0 |
| 7th Nov 2025 (Fri) | 10.75 | 11.05 | 10.72 | 11.03 | 80,372 |
| 6th Nov 2025 (Thu) | 11.24 | 11.27 | 10.91 | 10.92 | 212,754 |
| 5th Nov 2025 (Wed) | 10.58 | 10.795 | 10.57 | 10.71 | 150,376 |
| 4th Nov 2025 (Tue) | 10.47 | 10.53 | 10.47 | 10.53 | 0 |
| 3rd Nov 2025 (Mon) | 10.47 | 10.555 | 10.44 | 10.53 | 75,457 |
| 31st Oct 2025 (Fri) | 10.36 | 10.395 | 10.30 | 10.35 | 58,188 |
| 30th Oct 2025 (Thu) | 10.19 | 10.35 | 10.19 | 10.34 | 90,615 |
| 29th Oct 2025 (Wed) | 10.29 | 10.32 | 10.23 | 10.28 | 84,187 |
| 28th Oct 2025 (Tue) | 10.12 | 10.23 | 10.12 | 10.17 | 49,311 |
| 27th Oct 2025 (Mon) | 10.08 | 10.26 | 10.04 | 10.17 | 183,858 |
| 24th Oct 2025 (Fri) | 10.09 | 10.14 | 10.00 | 10.01 | 70,210 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.08 | 9.965 | 10.05 | 124,429 |
| 22nd Oct 2025 (Wed) | 10.11 | 10.121 | 10.005 | 10.01 | 85,123 |
| 21st Oct 2025 (Tue) | 10.23 | 10.25 | 10.14 | 10.15 | 137,832 |
| 20th Oct 2025 (Mon) | 10.19 | 10.32 | 10.13 | 10.23 | 209,685 |
| 17th Oct 2025 (Fri) | 9.77 | 10.09 | 9.77 | 10.06 | 111,727 |
| 16th Oct 2025 (Thu) | 9.64 | 9.88 | 9.64 | 9.81 | 61,804 |