| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.45 | 9.55 | 9.34 | 9.55 | 160,538 |
| 18th Sep 2025 (Thu) | 9.185 | 9.34 | 9.15 | 9.21 | 109,459 |
| 17th Sep 2025 (Wed) | 9.09 | 9.315 | 9.09 | 9.20 | 221,159 |
| 16th Sep 2025 (Tue) | 9.06 | 9.07 | 8.95 | 9.06 | 133,677 |
| 15th Sep 2025 (Mon) | 8.95 | 9.045 | 8.915 | 9.02 | 239,485 |
| 12th Sep 2025 (Fri) | 8.57 | 8.68 | 8.565 | 8.67 | 145,498 |
| 11th Sep 2025 (Thu) | 8.51 | 8.67 | 8.51 | 8.63 | 45,047 |
| 10th Sep 2025 (Wed) | 8.48 | 8.555 | 8.47 | 8.49 | 76,568 |
| 9th Sep 2025 (Tue) | 8.33 | 8.455 | 8.33 | 8.43 | 104,735 |
| 8th Sep 2025 (Mon) | 8.435 | 8.45 | 8.28 | 8.34 | 99,904 |
| 5th Sep 2025 (Fri) | 8.45 | 8.48 | 8.38 | 8.46 | 401,500 |
| 4th Sep 2025 (Thu) | 8.18 | 8.32 | 8.18 | 8.28 | 120,100 |
| 3rd Sep 2025 (Wed) | 8.235 | 8.27 | 8.15 | 8.17 | 111,553 |
| 2nd Sep 2025 (Tue) | 8.09 | 8.29 | 8.09 | 8.20 | 86,817 |
| 1st Sep 2025 (Mon) | 8.23 | 8.33 | 8.23 | 8.24 | 333,272 |
| 29th Aug 2025 (Fri) | 8.23 | 8.33 | 8.23 | 8.24 | 333,272 |
| 28th Aug 2025 (Thu) | 8.075 | 8.25 | 8.075 | 8.18 | 211,427 |
| 27th Aug 2025 (Wed) | 7.88 | 8.03 | 7.83 | 8.01 | 70,709 |
| 26th Aug 2025 (Tue) | 7.98 | 8.01 | 7.86 | 7.85 | 53,383 |
| 25th Aug 2025 (Mon) | 7.95 | 8.05 | 7.94 | 8.00 | 91,478 |
| 22nd Aug 2025 (Fri) | 7.79 | 7.91 | 7.74 | 7.85 | 73,592 |
| 21st Aug 2025 (Thu) | 7.72 | 7.765 | 7.68 | 7.74 | 114,958 |
| 20th Aug 2025 (Wed) | 7.67 | 7.715 | 7.64 | 7.66 | 92,812 |
| 19th Aug 2025 (Tue) | 7.60 | 7.65 | 7.55 | 7.58 | 91,985 |
| 18th Aug 2025 (Mon) | 7.82 | 7.89 | 7.775 | 7.85 | 164,063 |
| 15th Aug 2025 (Fri) | 8.205 | 8.225 | 8.16 | 8.19 | 88,781 |
| 14th Aug 2025 (Thu) | 8.23 | 8.30 | 8.16 | 8.17 | 92,316 |
| 13th Aug 2025 (Wed) | 8.40 | 8.40 | 8.255 | 8.31 | 74,745 |
| 12th Aug 2025 (Tue) | 8.38 | 8.47 | 8.32 | 8.44 | 91,683 |
| 11th Aug 2025 (Mon) | 8.215 | 8.37 | 8.175 | 8.27 | 175,172 |
| 8th Aug 2025 (Fri) | 7.93 | 8.20 | 7.90 | 8.17 | 363,130 |
| 7th Aug 2025 (Thu) | 7.61 | 7.90 | 7.55 | 7.88 | 150,637 |
| 6th Aug 2025 (Wed) | 6.97 | 7.20 | 6.96 | 7.12 | 111,287 |
| 5th Aug 2025 (Tue) | 6.92 | 6.97 | 6.865 | 6.86 | 63,398 |
| 4th Aug 2025 (Mon) | 6.91 | 6.915 | 6.84 | 6.89 | 72,512 |
| 1st Aug 2025 (Fri) | 6.905 | 6.94 | 6.78 | 6.80 | 75,715 |
| 31st Jul 2025 (Thu) | 6.725 | 6.82 | 6.72 | 6.76 | 88,431 |
| 30th Jul 2025 (Wed) | 6.80 | 6.935 | 6.72 | 6.85 | 189,056 |
| 29th Jul 2025 (Tue) | 6.74 | 6.855 | 6.74 | 6.81 | 107,318 |
| 28th Jul 2025 (Mon) | 6.82 | 6.82 | 6.715 | 6.75 | 62,052 |
| 25th Jul 2025 (Fri) | 6.98 | 6.98 | 6.845 | 6.88 | 87,855 |
| 24th Jul 2025 (Thu) | 6.98 | 7.03 | 6.95 | 7.01 | 206,129 |
| 23rd Jul 2025 (Wed) | 6.995 | 7.06 | 6.98 | 7.05 | 139,921 |
| 22nd Jul 2025 (Tue) | 7.08 | 7.08 | 6.94 | 6.96 | 64,965 |
| 21st Jul 2025 (Mon) | 7.035 | 7.045 | 7.01 | 7.02 | 61,550 |